Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.084329 | €0.079997 | €0.08474 | €0.080554 | - | - |
Oct-10 2021 | €0.080628 | €0.080567 | €0.084191 | €0.084057 | - | - |
Oct-09 2021 | €0.084153 | €0.08295 | €0.084765 | €0.083524 | - | - |
Oct-08 2021 | €0.083552 | €0.083032 | €0.085743 | €0.084275 | - | - |
Oct-07 2021 | €0.084378 | €0.081669 | €0.087085 | €0.084008 | - | - |
Oct-06 2021 | €0.083957 | €0.078579 | €0.084809 | €0.082439 | - | - |
Oct-05 2021 | €0.082579 | €0.078728 | €0.083031 | €0.079457 | - | - |
Oct-04 2021 | €0.079438 | €0.077418 | €0.080317 | €0.080167 | - | - |
Oct-03 2021 | €0.080131 | €0.07878 | €0.081814 | €0.079507 | - | - |
Oct-02 2021 | €0.079623 | €0.076464 | €0.080961 | €0.077329 | - | - |
Oct-01 2021 | €0.077324 | €0.069909 | €0.077798 | €0.070387 | - | - |
Sep-30 2021 | €0.070386 | €0.066579 | €0.071224 | €0.066638 | - | - |
Sep-29 2021 | €0.066713 | €0.065658 | €0.068977 | €0.065814 | - | - |
Sep-28 2021 | €0.065898 | €0.065759 | €0.06972 | €0.069081 | - | - |
Sep-27 2021 | €0.069076 | €0.069076 | €0.074184 | €0.071577 | - | - |
Análisis de precios históricos y de mercado de EasySwap (ESWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 423 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.