Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de EasyFi (EZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-15 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-14 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-13 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-12 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-11 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-10 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-09 2026 | $0.00137327 | $0.00137095 | $0.00137327 | $0.00137095 | - | $8,753 |
| Jan-08 2026 | $0.00137095 | $0.00137095 | $0.00137095 | $0.00137095 | - | $8,738 |
| Jan-07 2026 | $0.00137095 | $0.00137095 | $0.00137095 | $0.00137095 | - | $8,738 |
| Jan-06 2026 | $0.00137095 | $0.00136807 | $0.00137095 | $0.00136807 | - | $8,738 |
| Jan-05 2026 | $0.00136807 | $0.00136807 | $0.00136807 | $0.00136807 | - | $8,720 |
| Jan-04 2026 | $0.00136807 | $0.00136807 | $0.00136807 | $0.00136807 | - | $8,720 |
| Jan-03 2026 | $0.00136807 | $0.00135948 | $0.00136807 | $0.00135948 | - | $8,720 |
| Jan-02 2026 | $0.00135948 | $0.00135948 | $0.00135948 | $0.00135948 | - | $8,665 |