Cap Mercado $3.19T
0.67%
Volumen 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EasyFi (EZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00135085 | $0.00135085 | $0.0013512 | $0.0013512 | - | $8,610 |
| Dec-26 2025 | $0.0013512 | $0.0013512 | $0.0013512 | $0.0013512 | - | $8,612 |
| Dec-25 2025 | $0.00133669 | $0.00133669 | $0.00133669 | $0.00133669 | - | $8,520 |
| Dec-24 2025 | $0.00133669 | $0.00133669 | $0.00136308 | $0.00136308 | - | $8,520 |
| Dec-23 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-22 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-21 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-20 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-19 2025 | $0.00136308 | $0.001347 | $0.00136308 | $0.00134728 | - | $8,688 |
| Dec-18 2025 | $0.00134728 | $0.00134289 | $0.00135676 | $0.00135079 | - | $8,587 |
| Dec-17 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-16 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-15 2025 | $0.00135079 | $0.00134629 | $0.00135752 | $0.00135752 | - | $8,609 |
| Dec-14 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |
| Dec-13 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |