Cap Mercado ฿86.01T
2.64%
Volumen 24h ฿5.23T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-29 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-28 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-27 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-26 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-25 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-24 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-23 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-22 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-21 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-20 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-19 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-18 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-17 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-16 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Sep-15 2019 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | ฿0.0062717 | - | ฿1,287,583 |
Análisis de precios históricos y de mercado de Earth Token (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 521 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.828 THB.