Cap Mercado $2.45T
2.29%
Volumen 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-28 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-27 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-26 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-25 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-24 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-23 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-22 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-21 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-20 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-19 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-18 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-17 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-16 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-15 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |