Cap Mercado HK$21.38T
6.99%
Volumen 24h HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$30.22 | HK$30.18 | HK$30.22 | HK$30.18 | - | - |
May-19 2024 | HK$30.18 | HK$30.03 | HK$30.63 | HK$30.19 | HK$12,473 | - |
May-18 2024 | HK$30.19 | HK$30.19 | HK$30.23 | HK$30.23 | HK$383 | - |
May-17 2024 | HK$30.23 | HK$29.79 | HK$30.24 | HK$29.79 | HK$4,706 | - |
May-16 2024 | HK$29.79 | HK$29.66 | HK$29.79 | HK$29.66 | HK$3,076 | - |
May-15 2024 | HK$29.66 | HK$29.66 | HK$29.84 | HK$29.84 | - | - |
May-14 2024 | HK$29.84 | HK$29.53 | HK$29.84 | HK$29.53 | HK$3 | - |
May-13 2024 | HK$29.53 | HK$29.49 | HK$29.53 | HK$29.49 | - | - |
May-12 2024 | HK$29.49 | HK$29.36 | HK$29.58 | HK$29.36 | HK$1,498 | - |
May-11 2024 | HK$29.36 | HK$29.35 | HK$29.36 | HK$29.35 | HK$57 | - |
May-10 2024 | HK$29.35 | HK$29.19 | HK$29.35 | HK$29.19 | HK$1,447 | - |
May-09 2024 | HK$29.19 | HK$28.92 | HK$29.25 | HK$29.05 | HK$2,019 | - |
May-08 2024 | HK$29.05 | HK$28.90 | HK$29.07 | HK$29.02 | HK$10 | - |
May-07 2024 | HK$29.02 | HK$29.02 | HK$29.12 | HK$29.12 | HK$7 | - |
May-06 2024 | HK$29.12 | HK$29.12 | HK$29.27 | HK$29.12 | HK$24 | - |
Análisis de precios históricos y de mercado de Earn Defi Coin (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1229 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.