Cap Mercado AR$2,430.75T
5.98%
Volumen 24h AR$297.47T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$3,443.48 | AR$3,439.69 | AR$3,443.48 | AR$3,439.70 | - | - |
May-19 2024 | AR$3,439.70 | AR$3,422.22 | AR$3,491.05 | AR$3,440.78 | AR$1,421,187 | - |
May-18 2024 | AR$3,440.78 | AR$3,440.78 | AR$3,444.66 | AR$3,444.64 | AR$43,623 | - |
May-17 2024 | AR$3,444.64 | AR$3,395.15 | AR$3,445.67 | AR$3,395.17 | AR$536,226 | - |
May-16 2024 | AR$3,395.17 | AR$3,380.24 | AR$3,395.17 | AR$3,380.24 | AR$350,519 | - |
May-15 2024 | AR$3,380.24 | AR$3,380.24 | AR$3,400.22 | AR$3,400.22 | - | - |
May-14 2024 | AR$3,400.22 | AR$3,365.83 | AR$3,400.22 | AR$3,365.83 | AR$332 | - |
May-13 2024 | AR$3,365.83 | AR$3,360.26 | AR$3,365.83 | AR$3,360.26 | - | - |
May-12 2024 | AR$3,360.26 | AR$3,345.98 | AR$3,371.41 | AR$3,345.98 | AR$170,653 | - |
May-11 2024 | AR$3,345.98 | AR$3,344.70 | AR$3,345.98 | AR$3,344.72 | AR$6,504 | - |
May-10 2024 | AR$3,344.72 | AR$3,327.05 | AR$3,344.72 | AR$3,327.05 | AR$164,899 | - |
May-09 2024 | AR$3,327.05 | AR$3,296.03 | AR$3,333.39 | AR$3,310.71 | AR$230,060 | - |
May-08 2024 | AR$3,310.71 | AR$3,293.77 | AR$3,312.65 | AR$3,307.01 | AR$1,104 | - |
May-07 2024 | AR$3,307.01 | AR$3,307.01 | AR$3,318.63 | AR$3,318.63 | AR$765 | - |
May-06 2024 | AR$3,318.63 | AR$3,318.63 | AR$3,336.20 | AR$3,319.14 | AR$2,722 | - |
Análisis de precios históricos y de mercado de Earn Defi Coin (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1229 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2583 ARS.