Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eagle AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.024175 | $0.023319 | $0.024175 | $0.023319 | $10,984 | - |
| Jul-25 2024 | $0.023314 | $0.022779 | $0.02562 | $0.02562 | $15,085 | - |
| Jul-24 2024 | $0.02563 | $0.025495 | $0.026617 | $0.025816 | $12,114 | - |
| Jul-23 2024 | $0.025823 | $0.024963 | $0.025823 | $0.024994 | $10,290 | - |
| Jul-22 2024 | $0.025063 | $0.024871 | $0.025272 | $0.025167 | $12,387 | - |
| Jul-21 2024 | $0.025098 | $0.024763 | $0.025312 | $0.025304 | $11,507 | - |
| Jul-20 2024 | $0.02554 | $0.024692 | $0.02588 | $0.02579 | $16,563 | - |
| Jul-19 2024 | $0.025842 | $0.025391 | $0.026199 | $0.025864 | $12,335 | - |
| Jul-18 2024 | $0.025838 | $0.025656 | $0.026279 | $0.026126 | $11,434 | - |
| Jul-17 2024 | $0.026115 | $0.026115 | $0.028278 | $0.028114 | $16,254 | - |
| Jul-16 2024 | $0.027892 | $0.026247 | $0.029091 | $0.026835 | $23,179 | - |
| Jul-15 2024 | $0.026602 | $0.025901 | $0.026704 | $0.025901 | $12,443 | - |
| Jul-14 2024 | $0.025856 | $0.024623 | $0.025856 | $0.024623 | $12,297 | - |
| Jul-13 2024 | $0.0247 | $0.022514 | $0.0247 | $0.022614 | $14,659 | - |
| Jul-12 2024 | $0.022554 | $0.022232 | $0.022724 | $0.02242 | $10,784 | - |