Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eagle AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.03403 | $0.03403 | $0.036963 | $0.036251 | $177,646 | - |
| Dec-25 2025 | $0.03639 | $0.034624 | $0.037139 | $0.035284 | $185,250 | - |
| Dec-24 2025 | $0.035388 | $0.034959 | $0.036731 | $0.036636 | $191,675 | - |
| Dec-23 2025 | $0.036919 | $0.036381 | $0.040639 | $0.039667 | $186,313 | - |
| Dec-22 2025 | $0.039381 | $0.039381 | $0.043045 | $0.042701 | $173,782 | - |
| Dec-21 2025 | $0.042655 | $0.042096 | $0.043246 | $0.043103 | $171,545 | - |
| Dec-20 2025 | $0.042892 | $0.042664 | $0.04355 | $0.042802 | $173,744 | - |
| Dec-19 2025 | $0.043014 | $0.041423 | $0.04339 | $0.041561 | $170,846 | - |
| Dec-18 2025 | $0.041702 | $0.041258 | $0.043607 | $0.042883 | $186,306 | - |
| Dec-17 2025 | $0.042638 | $0.042353 | $0.045922 | $0.044936 | $193,516 | - |
| Dec-16 2025 | $0.044844 | $0.042332 | $0.046583 | $0.042995 | $175,977 | - |
| Dec-15 2025 | $0.042878 | $0.042351 | $0.046421 | $0.044944 | $179,634 | - |
| Dec-14 2025 | $0.045126 | $0.044819 | $0.045799 | $0.045169 | $172,335 | - |
| Dec-13 2025 | $0.045294 | $0.044812 | $0.045977 | $0.045309 | $164,340 | - |
| Dec-12 2025 | $0.045473 | $0.042574 | $0.045829 | $0.045226 | $167,200 | - |