Cap Mercado $3.25T
2.08%
Volumen 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00806646 | $0.00789623 | $0.00809061 | $0.00804376 | $250,200 | $1,252,613 |
| Jan-20 2026 | $0.00813551 | $0.00813551 | $0.00836406 | $0.00836406 | $301,696 | $1,261,670 |
| Jan-19 2026 | $0.00819744 | $0.00779024 | $0.00843175 | $0.0082152 | $288,782 | $1,271,146 |
| Jan-18 2026 | $0.00845234 | $0.00787705 | $0.00845234 | $0.00820131 | $258,866 | $1,309,831 |
| Jan-17 2026 | $0.00819186 | $0.00779268 | $0.00865007 | $0.00851294 | $226,613 | $1,268,220 |
| Jan-16 2026 | $0.00844708 | $0.00844708 | $0.010092 | $0.010076 | $423,765 | $1,307,665 |
| Jan-15 2026 | $0.010018 | $0.00989135 | $0.010777 | $0.010777 | $278,450 | $1,548,942 |
| Jan-14 2026 | $0.010798 | $0.010798 | $0.011502 | $0.011437 | $380,025 | $1,669,484 |
| Jan-13 2026 | $0.011434 | $0.011093 | $0.011434 | $0.011234 | $426,793 | $1,766,539 |
| Jan-12 2026 | $0.011387 | $0.011354 | $0.011645 | $0.011615 | $372,209 | $1,759,191 |
| Jan-11 2026 | $0.011613 | $0.011595 | $0.012139 | $0.012106 | $370,710 | $1,787,908 |
| Jan-10 2026 | $0.012113 | $0.012077 | $0.012317 | $0.012086 | $349,986 | $1,864,627 |
| Jan-09 2026 | $0.012042 | $0.012015 | $0.01226 | $0.01226 | $250,424 | $1,853,715 |
| Jan-08 2026 | $0.012253 | $0.012253 | $0.012506 | $0.012506 | $287,471 | $1,886,025 |
| Jan-07 2026 | $0.012481 | $0.012142 | $0.012721 | $0.012721 | $161,619 | $1,921,118 |