Cap Mercado $3.49T
1.9%
Volumen 24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.016936 | $0.016039 | $0.017139 | $0.016713 | $980,001 | $1,625,153 |
| Jun-12 2025 | $0.017091 | $0.017033 | $0.017865 | $0.017676 | $1,113,586 | $1,638,285 |
| Jun-11 2025 | $0.017662 | $0.017662 | $0.019215 | $0.017983 | $1,171,929 | $1,692,462 |
| Jun-10 2025 | $0.017969 | $0.017225 | $0.018282 | $0.017225 | $1,320,543 | $1,720,621 |
| Jun-09 2025 | $0.01736 | $0.015753 | $0.017796 | $0.016366 | $1,360,386 | $1,660,473 |
| Jun-08 2025 | $0.016387 | $0.015754 | $0.017596 | $0.016063 | $1,179,908 | $1,565,999 |
| Jun-07 2025 | $0.015729 | $0.015729 | $0.016121 | $0.016014 | $1,144,983 | $1,497,856 |
| Jun-06 2025 | $0.015987 | $0.015491 | $0.016087 | $0.016054 | $1,356,073 | $1,522,198 |
| Jun-05 2025 | $0.015542 | $0.015542 | $0.017161 | $0.016131 | $1,408,541 | $1,478,337 |
| Jun-04 2025 | $0.016151 | $0.015358 | $0.017275 | $0.017191 | $1,186,658 | $1,530,469 |
| Jun-03 2025 | $0.017159 | $0.017159 | $0.018054 | $0.017968 | $1,307,509 | $1,623,716 |
| Jun-02 2025 | $0.017982 | $0.017959 | $0.019074 | $0.019074 | $1,250,594 | $1,700,331 |
| Jun-01 2025 | $0.018955 | $0.018074 | $0.018955 | $0.018092 | $1,324,057 | $1,790,305 |
| May-31 2025 | $0.01811 | $0.017627 | $0.018305 | $0.018035 | $1,397,674 | $1,710,049 |
| May-30 2025 | $0.018179 | $0.018074 | $0.019615 | $0.019615 | $1,346,350 | $1,714,827 |