Cap Mercado $2.55T
-3.43%
Volumen 24h $186.39B
4.68%
BTC % 54.02%
-0.42%
ETH % 9.79%
-1.94%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00491677 | $0.00481799 | $0.0049459 | $0.00481799 | $216,410 | $810,019 |
| Mar-24 2026 | $0.00481333 | $0.0047466 | $0.00487119 | $0.00487119 | $198,628 | $792,971 |
| Mar-23 2026 | $0.00485732 | $0.00472259 | $0.00492293 | $0.0047507 | $201,488 | $799,341 |
| Mar-22 2026 | $0.00477394 | $0.00473715 | $0.00482932 | $0.00477116 | $190,186 | $785,593 |
| Mar-21 2026 | $0.0048799 | $0.0047547 | $0.00489286 | $0.00476788 | $239,279 | $802,828 |
| Mar-20 2026 | $0.00477885 | $0.00473257 | $0.00489944 | $0.00486729 | $279,014 | $786,038 |
| Mar-19 2026 | $0.00487238 | $0.00485485 | $0.00504043 | $0.00504043 | $278,120 | $801,388 |
| Mar-18 2026 | $0.0050356 | $0.00500527 | $0.00520329 | $0.00509322 | $259,528 | $827,649 |
| Mar-17 2026 | $0.00522509 | $0.00507185 | $0.00539463 | $0.00538662 | $272,993 | $858,743 |
| Mar-16 2026 | $0.0053706 | $0.0053706 | $0.00566515 | $0.00561963 | $231,405 | $882,610 |
| Mar-15 2026 | $0.00564066 | $0.00540822 | $0.00564066 | $0.00545418 | $275,197 | $926,635 |
| Mar-14 2026 | $0.00545385 | $0.00526423 | $0.00547953 | $0.00542002 | $201,718 | $895,924 |
| Mar-13 2026 | $0.00545715 | $0.00539929 | $0.00596321 | $0.00576831 | $231,551 | $896,392 |
| Mar-12 2026 | $0.0057685 | $0.00559816 | $0.00596294 | $0.00568271 | $275,001 | $946,458 |
| Mar-11 2026 | $0.00568232 | $0.00549584 | $0.00573027 | $0.00551415 | $258,048 | $931,948 |