Cap Mercado $3.42T
0.25%
Volumen 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01203 | $0.011907 | $0.012351 | $0.011916 | $473,544 | $1,806,060 |
| Nov-16 2025 | $0.011786 | $0.011729 | $0.012144 | $0.01196 | $435,722 | $1,768,067 |
| Nov-15 2025 | $0.01195 | $0.011794 | $0.012097 | $0.011794 | $459,709 | $1,792,242 |
| Nov-14 2025 | $0.011781 | $0.011263 | $0.011946 | $0.011587 | $439,980 | $1,765,429 |
| Nov-13 2025 | $0.011568 | $0.011465 | $0.01247 | $0.011666 | $494,468 | $1,731,074 |
| Nov-12 2025 | $0.011498 | $0.010931 | $0.012263 | $0.011956 | $348,153 | $1,718,963 |
| Nov-11 2025 | $0.011967 | $0.01196 | $0.012836 | $0.012682 | $356,221 | $1,788,621 |
| Nov-10 2025 | $0.012808 | $0.012715 | $0.013263 | $0.013022 | $349,032 | $1,914,162 |
| Nov-09 2025 | $0.013094 | $0.012883 | $0.013191 | $0.013035 | $380,470 | $1,939,960 |
| Nov-08 2025 | $0.013081 | $0.012821 | $0.013201 | $0.012975 | $303,380 | $1,935,016 |
| Nov-07 2025 | $0.012931 | $0.012303 | $0.012962 | $0.01253 | $353,324 | $1,912,911 |
| Nov-06 2025 | $0.012512 | $0.01241 | $0.012822 | $0.012743 | $368,698 | $1,849,351 |
| Nov-05 2025 | $0.012764 | $0.012336 | $0.012804 | $0.012456 | $286,058 | $1,886,202 |
| Nov-04 2025 | $0.012477 | $0.012199 | $0.013322 | $0.013222 | $306,278 | $1,843,467 |
| Nov-03 2025 | $0.013118 | $0.013069 | $0.014615 | $0.014615 | $379,978 | $1,934,811 |