Cap Mercado $2.61T
-2.21%
Volumen 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00617736 | $0.0059983 | $0.00631583 | $0.00606 | $325,390 | $1,011,404 |
| Mar-03 2026 | $0.00613211 | $0.00608817 | $0.00642668 | $0.00638979 | $309,814 | $1,002,935 |
| Mar-02 2026 | $0.0064506 | $0.00594606 | $0.00760127 | $0.00728577 | $410,604 | $1,054,961 |
| Mar-01 2026 | $0.00731707 | $0.0072928 | $0.00785926 | $0.00764525 | $282,649 | $1,196,004 |
| Feb-28 2026 | $0.00766478 | $0.00695485 | $0.00767356 | $0.00722126 | $291,231 | $1,252,487 |
| Feb-27 2026 | $0.00727527 | $0.00710206 | $0.00739758 | $0.00739408 | $269,129 | $1,188,736 |
| Feb-26 2026 | $0.0074049 | $0.00720217 | $0.00778874 | $0.0077415 | $286,478 | $1,209,704 |
| Feb-25 2026 | $0.00780574 | $0.00684276 | $0.00792398 | $0.00684276 | $314,948 | $1,275,106 |
| Feb-24 2026 | $0.0068422 | $0.00669671 | $0.00710383 | $0.00694834 | $293,946 | $1,117,655 |
| Feb-23 2026 | $0.00692459 | $0.00643407 | $0.00793953 | $0.00675622 | $265,600 | $1,131,019 |
| Feb-22 2026 | $0.00673344 | $0.00649107 | $0.00766825 | $0.0065712 | $314,226 | $1,098,295 |
| Feb-21 2026 | $0.00655662 | $0.00649389 | $0.00656519 | $0.00655234 | $264,480 | $1,069,344 |
| Feb-20 2026 | $0.00655655 | $0.0063966 | $0.00660427 | $0.00652866 | $261,508 | $1,069,290 |
| Feb-19 2026 | $0.00651996 | $0.00623903 | $0.00653667 | $0.00650383 | $249,558 | $1,063,181 |
| Feb-18 2026 | $0.00659408 | $0.00659408 | $0.00688808 | $0.00686204 | $310,806 | $1,075,138 |