Cap Mercado $3.35T
-0%
Volumen 24h $229.76B
-9.3%
BTC % 54.68%
-0.12%
ETH % 11.51%
1.91%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.012505 | $0.012501 | $0.013662 | $0.013116 | $365,819 | $1,904,602 |
| Dec-07 2025 | $0.013129 | $0.013022 | $0.013356 | $0.013203 | $509,084 | $1,999,455 |
| Dec-06 2025 | $0.013227 | $0.013025 | $0.013576 | $0.013401 | $347,525 | $2,012,665 |
| Dec-05 2025 | $0.013366 | $0.013137 | $0.014545 | $0.014502 | $344,800 | $2,033,444 |
| Dec-04 2025 | $0.014708 | $0.013974 | $0.014822 | $0.01469 | $491,983 | $2,236,366 |
| Dec-03 2025 | $0.01465 | $0.012761 | $0.018241 | $0.018163 | $583,222 | $2,227,515 |
| Dec-02 2025 | $0.018136 | $0.01227 | $0.020011 | $0.012496 | $663,914 | $2,757,164 |
| Dec-01 2025 | $0.012568 | $0.011823 | $0.015168 | $0.015168 | $443,162 | $1,906,515 |
| Nov-30 2025 | $0.015488 | $0.015195 | $0.015661 | $0.015315 | $446,729 | $2,348,573 |
| Nov-29 2025 | $0.015313 | $0.015313 | $0.016507 | $0.016265 | $372,478 | $2,321,533 |
| Nov-28 2025 | $0.016334 | $0.013515 | $0.016334 | $0.013524 | $505,688 | $2,475,867 |
| Nov-27 2025 | $0.012795 | $0.012041 | $0.012795 | $0.012154 | $492,631 | $1,938,964 |
| Nov-26 2025 | $0.012153 | $0.012024 | $0.012369 | $0.012219 | $424,832 | $1,838,144 |
| Nov-25 2025 | $0.012218 | $0.011429 | $0.012311 | $0.011429 | $459,427 | $1,844,997 |
| Nov-24 2025 | $0.011445 | $0.010559 | $0.011458 | $0.010756 | $464,203 | $1,728,114 |