Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dynasty Wars (DWARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
| Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
| Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
| Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
| Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |