Cap Mercado $2.18T
-2.41%
Volumen 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dynasty Wars (DWARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
| Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
| Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
| Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
| Aug-09 2024 | $0.043447 | $0.043447 | $0.043511 | $0.043511 | $6 | - |
| Aug-08 2024 | $0.043511 | $0.040997 | $0.043511 | $0.040997 | $2 | - |
| Aug-07 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
| Aug-06 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
| Aug-05 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
| Aug-04 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
| Aug-03 2024 | $0.042119 | $0.042119 | $0.054303 | $0.054303 | $57 | - |
| Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |