Cap Mercado $2.03T
-12.89%
Volumen 24h $266.10B
49.12%
BTC % 52.71%
1.38%
ETH % 14.02%
-7.84%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dynasty Wars (DWARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.042119 | $0.042119 | $0.042119 | $0.042119 | - | - |
| Aug-03 2024 | $0.042119 | $0.042119 | $0.054303 | $0.054303 | $57 | - |
| Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
| Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
| Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
| Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
| Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
| Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
| Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
| Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |
| Jul-21 2024 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | - | - |