Cap Mercado NZ$4.16T
-0.27%
Volumen 24h NZ$155.21B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2024 | NZ$2.0293 | NZ$2.0293 | NZ$2.0293 | NZ$2.0293 | - | - |
Apr-03 2024 | NZ$2.0293 | NZ$2.0293 | NZ$2.0293 | NZ$2.0293 | - | - |
Mar-25 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-24 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-23 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-22 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-21 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-20 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-19 2024 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | NZ$2.0352 | - | - |
Mar-18 2024 | NZ$2.0352 | NZ$1.3090 | NZ$2.0364 | NZ$2.0330 | - | - |
Mar-17 2024 | NZ$2.0333 | NZ$1.6319 | NZ$2.0357 | NZ$1.6319 | NZ$86,347 | - |
Mar-16 2024 | NZ$1.6405 | NZ$1.6405 | NZ$2.0340 | NZ$1.8178 | NZ$87,767 | - |
Mar-15 2024 | NZ$1.9993 | NZ$1.8726 | NZ$2.1179 | NZ$2.0860 | NZ$91,075 | - |
Mar-14 2024 | NZ$2.0858 | NZ$2.0195 | NZ$2.1203 | NZ$2.1201 | NZ$359,823 | - |
Mar-13 2024 | NZ$2.1203 | NZ$2.1188 | NZ$2.1217 | NZ$2.1193 | NZ$328,968 | - |
Análisis de precios históricos y de mercado de Dynasty Coin (DNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.