Cap Mercado $4.12T
2.19%
Volumen 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DxChain Token (DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-13 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-12 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-11 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-10 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-09 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-08 2025 | $0.0000020998 | $0.0000020998 | $0.0000021 | $0.0000021 | - | $104,994 |
| Sep-07 2025 | $0.0000020999 | $0.0000020995 | $0.0000021007 | $0.0000021005 | $40 | $104,997 |
| Sep-06 2025 | $0.0000021005 | $0.0000020994 | $0.0000021012 | $0.0000020998 | $40 | $105,030 |
| Sep-05 2025 | $0.0000021002 | $0.0000020998 | $0.0000074003 | $0.0000074001 | $40 | $105,014 |
| Sep-04 2025 | $0.0000074006 | $0.0000068009 | $0.0000074015 | $0.0000068031 | $16 | $370,035 |
| Sep-03 2025 | $0.000006802 | $0.0000042999 | $0.0000068027 | $0.0000043021 | $10 | $340,102 |
| Sep-02 2025 | $0.0000042998 | $0.0000037996 | $0.0000043012 | $0.0000038004 | $2 | $214,993 |
| Sep-01 2025 | $0.0000038001 | $0.0000037995 | $0.000005401 | $0.0000054001 | $5 | $190,006 |
| Aug-31 2025 | $0.0000054004 | $0.0000053995 | $0.0000054011 | $0.0000054008 | $46 | $270,024 |