Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DxChain Token (DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-08 2025 | $0.0000020998 | $0.0000020998 | $0.0000021 | $0.0000021 | - | $104,994 |
| Sep-07 2025 | $0.0000020999 | $0.0000020995 | $0.0000021007 | $0.0000021005 | $40 | $104,997 |
| Sep-06 2025 | $0.0000021005 | $0.0000020994 | $0.0000021012 | $0.0000020998 | $40 | $105,030 |
| Sep-05 2025 | $0.0000021002 | $0.0000020998 | $0.0000074003 | $0.0000074001 | $40 | $105,014 |
| Sep-04 2025 | $0.0000074006 | $0.0000068009 | $0.0000074015 | $0.0000068031 | $16 | $370,035 |
| Sep-03 2025 | $0.000006802 | $0.0000042999 | $0.0000068027 | $0.0000043021 | $10 | $340,102 |
| Sep-02 2025 | $0.0000042998 | $0.0000037996 | $0.0000043012 | $0.0000038004 | $2 | $214,993 |
| Sep-01 2025 | $0.0000038001 | $0.0000037995 | $0.000005401 | $0.0000054001 | $5 | $190,006 |
| Aug-31 2025 | $0.0000054004 | $0.0000053995 | $0.0000054011 | $0.0000054008 | $46 | $270,024 |
| Aug-30 2025 | $0.0000054004 | $0.0000050005 | $0.0000060006 | $0.0000050006 | $46 | $270,020 |
| Aug-29 2025 | $0.0000050003 | $0.0000049998 | $0.0000107 | $0.00001069 | $11 | $250,019 |
| Aug-28 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $47 | $535,001 |
| Aug-27 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $47 | $535,056 |
| Aug-26 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $47 | $535,048 |