Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DxChain Token (DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002993 | $0.00002987 | $0.00003023 | $0.00003011 | $289 | $1,496,807 |
| Oct-04 2024 | $0.00003011 | $0.00003004 | $0.00003032 | $0.00003029 | $261 | $1,505,546 |
| Oct-03 2024 | $0.00003028 | $0.00002986 | $0.00003156 | $0.00002995 | $487 | $1,514,328 |
| Oct-02 2024 | $0.00003101 | $0.0000291 | $0.00003154 | $0.00003093 | $591 | $1,550,786 |
| Oct-01 2024 | $0.00003092 | $0.00003028 | $0.00003187 | $0.00003139 | $246 | $1,546,158 |
| Sep-30 2024 | $0.00003142 | $0.00003128 | $0.0000319 | $0.00003185 | $184 | $1,571,350 |
| Sep-29 2024 | $0.00003192 | $0.00003089 | $0.00003282 | $0.00003282 | $457 | $1,596,448 |
| Sep-28 2024 | $0.00003275 | $0.00003271 | $0.00003316 | $0.00003289 | $2,457 | $1,637,516 |
| Sep-27 2024 | $0.00003294 | $0.00003229 | $0.00003317 | $0.00003248 | $3,006 | $1,647,275 |
| Sep-26 2024 | $0.00003246 | $0.00003158 | $0.00003271 | $0.00003169 | $2,399 | $1,623,344 |
| Sep-25 2024 | $0.00003162 | $0.00003162 | $0.00003223 | $0.00003213 | $2,453 | $1,581,436 |
| Sep-24 2024 | $0.00003223 | $0.00003171 | $0.00003228 | $0.00003199 | $2,347 | $1,611,789 |
| Sep-23 2024 | $0.00003204 | $0.00003166 | $0.00003235 | $0.00003166 | $2,531 | $1,602,189 |
| Sep-22 2024 | $0.00003179 | $0.00003125 | $0.00003179 | $0.00003171 | $2,205 | $1,589,961 |
| Sep-21 2024 | $0.00003179 | $0.00003171 | $0.00003225 | $0.00003224 | $2,405 | $1,589,517 |