Cap Mercado €2.40T
0.49%
Volumen 24h €108.11B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.048667 | €0.047276 | €0.048667 | €0.048647 | €105 | - |
Jul-19 2024 | €0.045867 | €0.045867 | €0.051415 | €0.047727 | €16 | - |
Jul-18 2024 | €0.047726 | €0.047726 | €0.050796 | €0.050787 | €49 | - |
Jul-17 2024 | €0.050773 | €0.0469 | €0.051646 | €0.046971 | €1,016 | - |
Jul-16 2024 | €0.046969 | €0.046906 | €0.050543 | €0.04703 | €12 | - |
Jul-15 2024 | €0.047017 | €0.047016 | €0.048141 | €0.047467 | €87 | - |
Jul-14 2024 | €0.047464 | €0.047464 | €0.049412 | €0.049412 | €78 | - |
Jul-13 2024 | €0.049412 | €0.047244 | €0.049412 | €0.047244 | €192 | - |
Jul-12 2024 | €0.047244 | €0.046657 | €0.047261 | €0.046802 | €27 | - |
Jul-11 2024 | €0.046802 | €0.046802 | €0.053053 | €0.048322 | €69 | - |
Jul-10 2024 | €0.048312 | €0.045932 | €0.052858 | €0.046047 | €543 | - |
Jul-09 2024 | €0.046052 | €0.042338 | €0.047046 | €0.042389 | €257 | - |
Jul-08 2024 | €0.042385 | €0.042385 | €0.050259 | €0.047225 | €381 | - |
Jul-07 2024 | €0.047214 | €0.047214 | €0.050118 | €0.049836 | €50 | - |
Jul-06 2024 | €0.047302 | €0.046957 | €0.050331 | €0.050331 | €31 | - |
Análisis de precios históricos y de mercado de Duzce Token (DUZCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 768 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9185 EUR.