Cap Mercado $2.37T
-1.6%
Volumen 24h $158.23B
11.33%
BTC % 52.38%
0.17%
ETH % 13.11%
0.15%
Monedas
28.950
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duzce Token (DUZCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-23 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-22 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-21 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-20 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-19 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-18 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-17 2024 | $0.039959 | $0.039959 | $0.040006 | $0.040006 | - | - |
| Sep-16 2024 | $0.040006 | $0.03999 | $0.040006 | $0.03999 | - | - |
| Sep-15 2024 | $0.040186 | $0.040098 | $0.040193 | $0.040098 | - | - |
| Sep-14 2024 | $0.040098 | $0.040098 | $0.0401 | $0.0401 | - | - |
| Sep-13 2024 | $0.0401 | $0.04002 | $0.040114 | $0.040029 | - | - |
| Sep-12 2024 | $0.040024 | $0.039404 | $0.043663 | $0.039404 | $51 | - |
| Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
| Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |