Cap Mercado RM12.06T
-1.2%
Volumen 24h RM697.60B
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0 | RM0 | RM0 | RM0 | RM19 | - |
May-18 2022 | RM0 | RM0 | RM0 | RM0 | RM19 | - |
May-06 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
May-05 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
May-02 2022 | RM0 | RM0 | RM0 | RM0 | RM406 | - |
May-01 2022 | RM0 | RM0 | RM0 | RM0 | RM406 | - |
Apr-30 2022 | RM0 | RM0 | RM0 | RM0 | RM34,688 | - |
Apr-28 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM28 | - |
Apr-27 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM33 | - |
Apr-26 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM28 | - |
Apr-23 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM38 | - |
Apr-22 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM260 | - |
Apr-12 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM231 | - |
Apr-11 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM227 | - |
Apr-05 2022 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | RM471,950,000,000,000 | - | - |
Análisis de precios históricos y de mercado de DuxDoge (DDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 165 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.