Cap Mercado AU$3.94T
-0.27%
Volumen 24h AU$213.81B
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$6 | - |
May-18 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$6 | - |
May-06 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
May-05 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
May-02 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$130 | - |
May-01 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$130 | - |
Apr-30 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$11,115 | - |
Apr-28 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$9 | - |
Apr-27 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$11 | - |
Apr-26 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$9 | - |
Apr-23 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$12 | - |
Apr-22 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$83 | - |
Apr-12 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$74 | - |
Apr-11 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$73 | - |
Apr-05 2022 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | AU$151,218,000,000,000 | - | - |
Análisis de precios históricos y de mercado de DuxDoge (DDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 165 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51218 AUD.