Cap Mercado Tk262.94T
-1.27%
Volumen 24h Tk13.86T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-21 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-20 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-19 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-18 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-17 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-16 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-15 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-14 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-13 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-12 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-11 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-10 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-09 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Oct-08 2019 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | Tk0.00784294 | - | - |
Análisis de precios históricos y de mercado de Dutch Coin (DUTCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 718 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.