Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUSTY (DUSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $135,311,340,103,019 | $135,311,340,103,019 | $145,518,788,573,750 | $145,518,788,573,750 | - | - |
| Aug-18 2025 | $145,518,788,573,750 | $142,893,847,362,830 | $160,033,772,037,340 | $160,033,772,037,340 | - | - |
| Aug-17 2025 | $160,033,772,037,340 | $136,729,471,134,270 | $162,434,065,719,670 | $143,229,988,703,520 | - | - |
| Aug-16 2025 | $147,846,077,849,930 | $131,607,967,286,020 | $147,846,077,849,930 | $137,504,542,977,770 | - | - |
| Aug-15 2025 | $137,504,542,977,770 | $137,504,542,977,770 | $144,796,067,849,100 | $141,229,822,599,490 | - | - |
| Aug-14 2025 | $141,229,822,599,490 | $141,229,822,599,490 | $161,788,585,750,140 | $161,548,140,695,450 | - | - |
| Aug-13 2025 | $155,668,673,913,020 | $119,829,142,989,250 | $155,668,673,913,020 | $119,829,142,989,250 | $2,720 | - |
| Aug-12 2025 | $114,443,535,406,370 | $106,080,741,352,470 | $114,443,535,406,370 | $106,080,741,352,470 | - | - |
| Aug-11 2025 | $108,278,110,443,400 | $108,278,110,443,400 | $118,192,085,516,900 | $114,483,917,475,970 | - | - |
| Aug-10 2025 | $114,233,338,237,220 | $114,233,338,237,220 | $119,209,436,909,090 | $119,209,436,909,090 | $385 | - |
| Aug-09 2025 | $113,685,151,514,600 | $113,685,151,514,600 | $113,685,151,514,600 | $113,685,151,514,600 | - | - |
| Aug-08 2025 | $113,685,151,514,600 | $104,139,833,343,770 | $113,706,681,290,410 | $104,139,833,343,770 | $933 | - |
| Aug-07 2025 | $104,139,833,343,770 | $97,352,348,241,257 | $104,139,833,343,770 | $98,699,653,038,958 | $431 | - |
| Aug-06 2025 | $98,699,653,038,958 | $98,699,653,038,958 | $100,686,085,048,190 | $100,686,085,048,190 | - | - |
| Aug-05 2025 | $100,686,085,048,190 | $100,686,085,048,190 | $102,581,749,167,630 | $102,581,749,167,630 | - | - |