Cap Mercado $4.13T -0.14%
Volumen 24h $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 52 Segundos atrás
DUSTY DUSTY

Precios Históricos de DUSTY (DUSTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $93,154,496,483,214 $93,154,496,483,214 $93,680,774,310,446 $93,680,774,310,446 - -
Oct-26 2025 $93,680,774,310,446 $88,154,941,680,379 $93,680,774,310,446 $88,154,941,680,379 - -
Oct-25 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-24 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-23 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-22 2025 $88,154,941,680,379 $88,154,941,680,379 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-21 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-20 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-19 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-18 2025 $90,311,759,942,668 $89,429,683,896,960 $90,311,759,942,668 $89,429,683,896,960 - -
Oct-17 2025 $89,429,683,896,960 $87,616,238,403,494 $90,817,805,387,285 $90,817,805,387,285 $210 -
Oct-16 2025 $90,817,805,387,285 $90,817,805,387,285 $93,194,547,198,477 $93,194,547,198,477 - -
Oct-15 2025 $93,194,547,198,477 $93,194,547,198,477 $94,168,890,389,073 $94,168,890,389,073 - -
Oct-14 2025 $94,168,890,389,073 $87,440,151,484,076 $94,682,339,603,685 $87,440,151,484,076 $100 -
Oct-13 2025 $87,440,151,484,076 $87,440,151,484,076 $87,440,151,484,076 $87,440,151,484,076 - -

Análisis de precios históricos y de mercado de DUSTY (DUSTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 15-12-2024.