Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $93,154,496,483,214 | $93,154,496,483,214 | $93,680,774,310,446 | $93,680,774,310,446 | - | - |
| Oct-26 2025 | $93,680,774,310,446 | $88,154,941,680,379 | $93,680,774,310,446 | $88,154,941,680,379 | - | - |
| Oct-25 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | - | - |
| Oct-24 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | - | - |
| Oct-23 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | $88,154,941,680,379 | - | - |
| Oct-22 2025 | $88,154,941,680,379 | $88,154,941,680,379 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-21 2025 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-20 2025 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-19 2025 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | $90,594,339,040,113 | - | - |
| Oct-18 2025 | $90,311,759,942,668 | $89,429,683,896,960 | $90,311,759,942,668 | $89,429,683,896,960 | - | - |
| Oct-17 2025 | $89,429,683,896,960 | $87,616,238,403,494 | $90,817,805,387,285 | $90,817,805,387,285 | $210 | - |
| Oct-16 2025 | $90,817,805,387,285 | $90,817,805,387,285 | $93,194,547,198,477 | $93,194,547,198,477 | - | - |
| Oct-15 2025 | $93,194,547,198,477 | $93,194,547,198,477 | $94,168,890,389,073 | $94,168,890,389,073 | - | - |
| Oct-14 2025 | $94,168,890,389,073 | $87,440,151,484,076 | $94,682,339,603,685 | $87,440,151,484,076 | $100 | - |
| Oct-13 2025 | $87,440,151,484,076 | $87,440,151,484,076 | $87,440,151,484,076 | $87,440,151,484,076 | - | - |