Cap Mercado $2.05T
0.91%
Volumen 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUGE (DUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000021487 | $0.0000021487 | $0.0000021487 | $0.0000021487 | - | - |
| Sep-05 2024 | $0.0000021487 | $0.0000020757 | $0.0000021487 | $0.0000020757 | $0 | - |
| Sep-04 2024 | $0.0000020757 | $0.0000020757 | $0.0000021452 | $0.0000021452 | $17 | - |
| Sep-03 2024 | $0.0000021452 | $0.0000021452 | $0.0000021452 | $0.0000021452 | - | - |
| Sep-02 2024 | $0.0000021452 | $0.0000021452 | $0.0000021853 | $0.0000021853 | $3 | - |
| Sep-01 2024 | $0.0000021853 | $0.0000021779 | $0.0000021853 | $0.0000021779 | $2 | - |
| Aug-31 2024 | $0.0000021779 | $0.0000021779 | $0.0000023501 | $0.0000023501 | $5 | - |
| Aug-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000025512 | $0.0000025512 | $47 | - |
| Aug-27 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
| Aug-26 2024 | $0.0000025512 | $0.0000024642 | $0.0000025512 | $0.0000024642 | $4 | - |
| Aug-25 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-24 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-23 2024 | $0.0000024642 | $0.0000022951 | $0.0000024642 | $0.0000022951 | $0 | - |