Cap Mercado $2.40T
-0.4%
Volumen 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUGE (DUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-24 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-23 2024 | $0.0000024642 | $0.0000022951 | $0.0000024642 | $0.0000022951 | $0 | - |
| Aug-22 2024 | $0.0000022951 | $0.0000022951 | $0.0000022951 | $0.0000022951 | - | - |
| Aug-21 2024 | $0.0000023111 | $0.0000022888 | $0.0000023111 | $0.000002296 | $46 | - |
| Aug-20 2024 | $0.0000023135 | $0.0000023135 | $0.0000023135 | $0.0000023135 | - | - |
| Aug-19 2024 | $0.0000023135 | $0.0000023135 | $0.0000023578 | $0.0000023578 | $175 | - |
| Aug-18 2024 | $0.0000023578 | $0.000002272 | $0.0000023578 | $0.000002272 | $0 | - |
| Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
| Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |
| Aug-14 2024 | $0.0000023598 | $0.0000023598 | $0.0000023598 | $0.0000023598 | - | - |
| Aug-13 2024 | $0.0000023598 | $0.0000023204 | $0.0000023598 | $0.0000023204 | $2 | - |
| Aug-12 2024 | $0.0000023204 | $0.0000023204 | $0.0000024166 | $0.0000024105 | $292 | - |
| Aug-11 2024 | $0.0000024105 | $0.0000024105 | $0.0000025123 | $0.0000025123 | $31 | - |