Cap Mercado $2.16T
2.28%
Volumen 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DUGE (DUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000023614 | $0.0000020743 | $0.0000023614 | $0.0000020743 | $68 | - |
| Aug-05 2024 | $0.0000020743 | $0.0000020743 | $0.000002143 | $0.000002143 | $2 | - |
| Aug-04 2024 | $0.000002143 | $0.000002143 | $0.0000024258 | $0.0000024258 | $0 | - |
| Aug-03 2024 | $0.0000024258 | $0.0000024258 | $0.0000024668 | $0.0000024433 | $85 | - |
| Aug-02 2024 | $0.0000024433 | $0.0000024433 | $0.0000027373 | $0.0000027373 | $14 | - |
| Aug-01 2024 | $0.0000027373 | $0.0000027373 | $0.0000027876 | $0.0000027876 | $13 | - |
| Jul-31 2024 | $0.000002799 | $0.000002799 | $0.0000029455 | $0.0000029136 | $10 | - |
| Jul-30 2024 | $0.0000029136 | $0.0000029136 | $0.0000029903 | $0.0000029903 | $10 | - |
| Jul-29 2024 | $0.0000029903 | $0.0000029607 | $0.0000031297 | $0.0000029607 | $46 | - |
| Jul-28 2024 | $0.0000029607 | $0.0000029607 | $0.0000029953 | $0.0000029953 | $35 | - |
| Jul-27 2024 | $0.0000029399 | $0.0000029399 | $0.0000030277 | $0.0000029752 | $56 | - |
| Jul-26 2024 | $0.0000029752 | $0.0000028041 | $0.0000029752 | $0.0000028153 | $1,605 | - |
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |