Cap Mercado ₽230.57T
0.76%
Volumen 24h ₽13.76T
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-16 2022 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | - | - |
Dec-15 2022 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | - | - |
Dec-14 2022 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | - | - |
Dec-13 2022 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | - | - |
Dec-12 2022 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | - | - |
Dec-11 2022 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | ₽543,619,755,109,988 | - | - |
Dec-10 2022 | ₽543,619,755,109,988 | ₽543,193,207,349,470 | ₽543,619,755,109,988 | ₽543,193,207,349,470 | - | - |
Dec-09 2022 | ₽543,193,207,349,470 | ₽540,796,159,366,281 | ₽553,653,346,506,325 | ₽553,143,424,484,243 | - | - |
Dec-08 2022 | ₽553,143,424,484,243 | ₽497,611,142,848,404 | ₽553,367,163,486,716 | ₽497,611,142,848,404 | ₽15,995 | - |
Dec-07 2022 | ₽497,611,142,848,404 | ₽493,671,101,797,365 | ₽509,838,768,951,247 | ₽507,549,626,933,177 | - | - |
Dec-06 2022 | ₽507,094,192,012,076 | ₽501,895,314,159,413 | ₽622,836,640,774,946 | ₽622,836,640,774,946 | ₽12,886 | - |
Dec-05 2022 | ₽622,836,640,774,946 | ₽614,877,038,666,002 | ₽628,321,905,288,094 | ₽616,868,315,524,681 | - | - |
Dec-04 2022 | ₽618,530,722,022,715 | ₽608,567,997,651,504 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | ₽62 | - |
Dec-03 2022 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | - | - |
Dec-02 2022 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | ₽622,475,923,438,904 | - | - |
Análisis de precios históricos y de mercado de Dueter (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 136 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.77624 RUB.