Cap Mercado NZ$4.08T
3.75%
Volumen 24h NZ$169.33B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | - | - |
Dec-15 2022 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | - | - |
Dec-14 2022 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | - | - |
Dec-13 2022 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | - | - |
Dec-12 2022 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | - | - |
Dec-11 2022 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | NZ$10,153,763,163,075 | - | - |
Dec-10 2022 | NZ$10,153,763,163,075 | NZ$10,145,796,077,815 | NZ$10,153,763,163,075 | NZ$10,145,796,077,815 | - | - |
Dec-09 2022 | NZ$10,145,796,077,815 | NZ$10,101,023,868,411 | NZ$10,341,171,199,218 | NZ$10,331,646,844,381 | - | - |
Dec-08 2022 | NZ$10,331,646,844,381 | NZ$9,294,411,478,419 | NZ$10,335,825,855,206 | NZ$9,294,411,478,419 | NZ$299 | - |
Dec-07 2022 | NZ$9,294,411,478,419 | NZ$9,220,819,149,758 | NZ$9,522,799,829,519 | NZ$9,480,043,094,357 | - | - |
Dec-06 2022 | NZ$9,471,536,452,938 | NZ$9,374,431,493,206 | NZ$11,633,381,017,278 | NZ$11,633,381,017,278 | NZ$241 | - |
Dec-05 2022 | NZ$11,633,381,017,278 | NZ$11,484,711,080,384 | NZ$11,735,835,124,639 | NZ$11,521,904,271,811 | - | - |
Dec-04 2022 | NZ$11,552,954,802,450 | NZ$11,366,870,424,954 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | NZ$1 | - |
Dec-03 2022 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | - | - |
Dec-02 2022 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | NZ$11,626,643,516,729 | - | - |
Análisis de precios históricos y de mercado de Dueter (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63949 NZD.