Cap Mercado CN¥18.13T
-1.76%
Volumen 24h CN¥1.03T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-16 2022 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | - | - |
Dec-15 2022 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | - | - |
Dec-14 2022 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | - | - |
Dec-13 2022 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | - | - |
Dec-12 2022 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | - | - |
Dec-11 2022 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | CN¥45,004,453,078,165 | - | - |
Dec-10 2022 | CN¥45,004,453,078,165 | CN¥44,969,140,622,182 | CN¥45,004,453,078,165 | CN¥44,969,140,622,182 | - | - |
Dec-09 2022 | CN¥44,969,140,622,182 | CN¥44,770,697,073,228 | CN¥45,835,100,399,123 | CN¥45,792,885,668,145 | - | - |
Dec-08 2022 | CN¥45,792,885,668,145 | CN¥41,195,554,648,234 | CN¥45,811,408,268,444 | CN¥41,195,554,648,234 | CN¥1,324 | - |
Dec-07 2022 | CN¥41,195,554,648,234 | CN¥40,869,371,887,323 | CN¥42,207,838,731,051 | CN¥42,018,328,354,408 | - | - |
Dec-06 2022 | CN¥41,980,624,427,454 | CN¥41,550,226,797,163 | CN¥51,562,552,890,387 | CN¥51,562,552,890,387 | CN¥1,067 | - |
Dec-05 2022 | CN¥51,562,552,890,387 | CN¥50,903,604,174,367 | CN¥52,016,659,510,102 | CN¥51,068,455,295,228 | - | - |
Dec-04 2022 | CN¥51,206,080,343,866 | CN¥50,381,299,865,820 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | CN¥5 | - |
Dec-03 2022 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | - | - |
Dec-02 2022 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | CN¥51,532,690,314,070 | - | - |
Análisis de precios históricos y de mercado de Dueter (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 136 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2667 CNY.