Cap Mercado $4.04T -2.15%
Volumen 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 11 Segundos atrás
DuelNow DNOW

Precios Históricos de DuelNow (DNOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00137951 $0.00128232 $0.00145841 $0.00136077 $16,821 -
Oct-26 2025 $0.00136179 $0.00121661 $0.00138701 $0.00138701 $17,672 -
Oct-25 2025 $0.00138697 $0.00131281 $0.00140432 $0.00140432 $17,447 -
Oct-24 2025 $0.00140217 $0.00130722 $0.00152884 $0.00148718 $16,779 -
Oct-23 2025 $0.00132991 $0.00125637 $0.00150884 $0.00126361 $14,991 -
Oct-22 2025 $0.00126189 $0.00124624 $0.00151635 $0.00143071 $16,118 -
Oct-21 2025 $0.00140674 $0.00128986 $0.00290971 $0.00290926 $25,672 -
Oct-20 2025 $0.00288842 $0.00209158 $0.00288842 $0.00209535 $26,903 -
Oct-19 2025 $0.00241273 $0.00186708 $0.00266925 $0.00217218 $34,946 -
Oct-18 2025 $0.0017777 $0.00096342 $0.0017777 $0.00124294 $28,412 -
Oct-17 2025 $0.00100434 $0.00100382 $0.00186535 $0.00186535 $18,205 -
Oct-16 2025 $0.00187125 $0.00187125 $0.00296868 $0.00283541 $19,310 -
Oct-15 2025 $0.00296572 $0.00284827 $0.00336203 $0.00293642 $16,041 -
Oct-14 2025 $0.00293556 $0.00290336 $0.0030283 $0.0029501 $16,026 -
Oct-13 2025 $0.00294919 $0.00284846 $0.00295039 $0.00288835 $17,688 -

Análisis de precios históricos y de mercado de DuelNow (DNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 22-02-2025.