Cap Mercado $4.51T 0.84%
Volumen 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DuelNow DNOW

Precios Históricos de DuelNow (DNOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00360716 $0.00360529 $0.0037055 $0.0037055 $18,175 -
Oct-03 2025 $0.00370436 $0.00370264 $0.00387591 $0.00386374 $14,083 -
Oct-02 2025 $0.00392371 $0.00372684 $0.00445395 $0.00413222 $19,687 -
Oct-01 2025 $0.00413667 $0.00355958 $0.00424122 $0.00359036 $19,006 -
Sep-30 2025 $0.00358976 $0.00358976 $0.00397674 $0.0039697 $17,351 -
Sep-29 2025 $0.00410872 $0.00375206 $0.00414484 $0.00381545 $16,597 -
Sep-28 2025 $0.0038133 $0.00379827 $0.00388069 $0.00383798 $18,307 -
Sep-27 2025 $0.00383682 $0.00359315 $0.00390609 $0.00378103 $17,603 -
Sep-26 2025 $0.00411362 $0.00332745 $0.00411362 $0.00332937 $19,727 -
Sep-25 2025 $0.00331 $0.00331 $0.00385945 $0.00385945 $17,829 -
Sep-24 2025 $0.00386069 $0.00361845 $0.00392153 $0.00369349 $17,665 -
Sep-23 2025 $0.00376841 $0.00340835 $0.00379655 $0.00357907 $20,525 -
Sep-22 2025 $0.00355034 $0.00337334 $0.00486211 $0.00483414 $18,296 -
Sep-21 2025 $0.0049536 $0.0047749 $0.00521126 $0.00481298 $17,841 -
Sep-20 2025 $0.0048137 $0.00465879 $0.00529356 $0.0047233 $20,900 -

Análisis de precios históricos y de mercado de DuelNow (DNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 21-02-2025.