Cap Mercado $3.30T
0.96%
Volumen 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DuelNow (DNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00092114 | $0.00092029 | $0.00097801 | $0.00097678 | $6,625 | - |
| Dec-06 2025 | $0.0009769 | $0.00092026 | $0.00097821 | $0.00092096 | $5,683 | - |
| Dec-05 2025 | $0.00092417 | $0.00087151 | $0.00095453 | $0.00090934 | $8,753 | - |
| Dec-04 2025 | $0.00093588 | $0.00090952 | $0.00098078 | $0.00098078 | $4,675 | - |
| Dec-03 2025 | $0.00096829 | $0.00094519 | $0.00124061 | $0.00119745 | $11,930 | - |
| Dec-02 2025 | $0.00119055 | $0.00113005 | $0.00125677 | $0.00124918 | $11,478 | - |
| Dec-01 2025 | $0.00124295 | $0.00108056 | $0.00125802 | $0.00108056 | $12,305 | - |
| Nov-30 2025 | $0.00112206 | $0.00107548 | $0.0011362 | $0.0011362 | $11,671 | - |
| Nov-29 2025 | $0.00113585 | $0.00107089 | $0.00115471 | $0.00111341 | $12,185 | - |
| Nov-28 2025 | $0.00111427 | $0.00102116 | $0.0011542 | $0.00105648 | $12,546 | - |
| Nov-27 2025 | $0.00105025 | $0.00100794 | $0.00111966 | $0.00111966 | $12,745 | - |
| Nov-26 2025 | $0.00103532 | $0.00097121 | $0.00117073 | $0.00117073 | $12,463 | - |
| Nov-25 2025 | $0.00107016 | $0.00107016 | $0.00130312 | $0.00110706 | $7,247 | - |
| Nov-24 2025 | $0.00110702 | $0.00102089 | $0.00119883 | $0.00105571 | $5,887 | - |
| Nov-23 2025 | $0.00106453 | $0.00096286 | $0.00118467 | $0.00097003 | $10,438 | - |