Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuelNow (DNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00083815 | $0.0008101 | $0.00097964 | $0.00097964 | $219,112 | - |
| Jun-19 2025 | $0.000941 | $0.00094001 | $0.00103312 | $0.00095138 | $224,642 | - |
| Jun-18 2025 | $0.00094545 | $0.00094545 | $0.0013544 | $0.0013544 | $225,517 | - |
| Jun-17 2025 | $0.00134823 | $0.00130441 | $0.00150512 | $0.00131089 | $236,977 | - |
| Jun-16 2025 | $0.00138168 | $0.0011472 | $0.0014806 | $0.00120108 | $231,257 | - |
| Jun-15 2025 | $0.0011891 | $0.00102933 | $0.00132407 | $0.00109948 | $217,866 | - |
| Jun-14 2025 | $0.0010945 | $0.00103067 | $0.00145527 | $0.0012938 | $224,952 | - |
| Jun-13 2025 | $0.00130794 | $0.00130794 | $0.00174824 | $0.0016442 | $241,413 | - |
| Jun-12 2025 | $0.00164621 | $0.00154728 | $0.00175051 | $0.00156917 | $216,441 | - |
| Jun-11 2025 | $0.00162925 | $0.00153405 | $0.00169706 | $0.00169706 | $220,726 | - |
| Jun-10 2025 | $0.00170572 | $0.00166863 | $0.00197221 | $0.00166863 | $178,113 | - |
| Jun-09 2025 | $0.00166381 | $0.00165322 | $0.00195799 | $0.00177033 | $227,598 | - |
| Jun-08 2025 | $0.00181174 | $0.00181174 | $0.00283555 | $0.00227854 | $220,880 | - |
| Jun-07 2025 | $0.00165044 | $0.00156643 | $0.00165044 | $0.00156643 | $187,823 | - |
| Jun-06 2025 | $0.00157709 | $0.00152894 | $0.0015859 | $0.00153208 | $164,290 | - |