Cap Mercado $2.63T
0.86%
Volumen 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuelNow (DNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006519 | $0.00006519 | $0.00006519 | $0.00006519 | - | - |
| Apr-08 2026 | $0.00006519 | $0.00006519 | $0.0000661 | $0.0000661 | $27 | - |
| Apr-07 2026 | $0.00006444 | $0.00006353 | $0.00006444 | $0.00006353 | $7 | - |
| Apr-06 2026 | $0.00006353 | $0.00006353 | $0.00006445 | $0.00006369 | $27 | - |
| Apr-05 2026 | $0.00006369 | $0.00006007 | $0.00007813 | $0.00007813 | $250 | - |
| Apr-04 2026 | $0.00007813 | $0.00007813 | $0.0000821 | $0.0000821 | - | - |
| Apr-03 2026 | $0.0000821 | $0.0000821 | $0.00008365 | $0.00008365 | $17 | - |
| Apr-02 2026 | $0.00008365 | $0.00007235 | $0.00008365 | $0.00007235 | - | - |
| Apr-01 2026 | $0.00007235 | $0.00005491 | $0.00007251 | $0.00005491 | - | - |
| Mar-31 2026 | $0.00005491 | $0.00005491 | $0.00012441 | $0.00012441 | - | - |
| Mar-30 2026 | $0.00012441 | $0.00012256 | $0.00012441 | $0.00012256 | - | - |
| Mar-29 2026 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | - | - |
| Mar-28 2026 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | - | - |
| Mar-27 2026 | $0.00012256 | $0.00009866 | $0.00012436 | $0.00009866 | - | - |
| Mar-26 2026 | $0.00009866 | $0.00009866 | $0.00010086 | $0.00009946 | - | - |