Cap Mercado $3.49T 0.25%
Volumen 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Monedas 32.260 +13
Exchanges 885
Ultima actualización 7 Segundos atrás
GameGPT DUEL

Precios Históricos de GameGPT (DUEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00061746 $0.00061718 $0.00063417 $0.00063417 $603,717 $2,780,796
Jun-26 2025 $0.00063806 $0.00063806 $0.00065058 $0.00065056 $641,407 $2,873,580
Jun-25 2025 $0.00064901 $0.0006488 $0.00067224 $0.00066937 $696,662 $2,922,881
Jun-24 2025 $0.0006694 $0.0006166 $0.00067006 $0.00061949 $809,657 $3,014,689
Jun-23 2025 $0.00061503 $0.0005934 $0.00061503 $0.00060772 $1,109,484 $2,769,850
Jun-22 2025 $0.00060777 $0.00060535 $0.00066011 $0.00066011 $910,620 $2,737,171
Jun-21 2025 $0.00066581 $0.00066581 $0.00069171 $0.00068763 $1,022,246 $2,998,543
Jun-20 2025 $0.00068692 $0.00068692 $0.0007177 $0.0007177 $1,033,318 $3,093,618
Jun-19 2025 $0.00071913 $0.00071913 $0.00076147 $0.00075542 $973,782 $3,238,659
Jun-18 2025 $0.00075412 $0.00075368 $0.0007699 $0.00076507 $1,015,413 $3,396,270
Jun-17 2025 $0.00076573 $0.00076573 $0.00081258 $0.00077825 $1,236,212 $3,448,526
Jun-16 2025 $0.00076911 $0.00073706 $0.00077348 $0.00073706 $1,226,083 $3,463,741
Jun-15 2025 $0.000737 $0.00072544 $0.00073868 $0.00072896 $1,202,825 $3,319,142
Jun-14 2025 $0.00073009 $0.00071823 $0.0007387 $0.000729 $1,246,776 $3,288,023
Jun-13 2025 $0.00073313 $0.00072938 $0.00077333 $0.00077333 $1,110,161 $3,301,714

Análisis de precios históricos y de mercado de GameGPT (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 533 días, desde el día 12-01-2024.