Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameGPT (DUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00229974 | $0.00229974 | $0.00252045 | $0.00238743 | $1,490,037 | $6,795,203 |
| Aug-29 2024 | $0.0023811 | $0.0023811 | $0.00249142 | $0.00249031 | $1,353,635 | $7,035,599 |
| Aug-28 2024 | $0.00249353 | $0.00245199 | $0.00252502 | $0.00252502 | $1,369,547 | $7,367,821 |
| Aug-27 2024 | $0.00252154 | $0.00252154 | $0.00276331 | $0.00276331 | $1,455,469 | $7,450,568 |
| Aug-26 2024 | $0.00276392 | $0.00270874 | $0.00295376 | $0.00270874 | $1,500,205 | $8,166,761 |
| Aug-25 2024 | $0.00270698 | $0.00266447 | $0.00277819 | $0.00277819 | $1,437,040 | $7,998,493 |
| Aug-24 2024 | $0.00276672 | $0.00270939 | $0.00283267 | $0.00274391 | $1,443,697 | $8,175,029 |
| Aug-23 2024 | $0.00279187 | $0.00256707 | $0.00283153 | $0.00257221 | $1,540,008 | $8,249,326 |
| Aug-22 2024 | $0.00253101 | $0.0024997 | $0.00258388 | $0.00258388 | $1,393,108 | $7,478,551 |
| Aug-21 2024 | $0.00257799 | $0.00251216 | $0.0026496 | $0.00263108 | $1,536,455 | $7,617,369 |
| Aug-20 2024 | $0.0026296 | $0.00261209 | $0.00272561 | $0.00262284 | $1,842,851 | $7,769,877 |
| Aug-19 2024 | $0.002613 | $0.00253685 | $0.00264683 | $0.00264683 | $2,015,375 | $7,720,807 |
| Aug-18 2024 | $0.00265437 | $0.00253239 | $0.0026561 | $0.00256018 | $2,220,250 | $7,843,045 |
| Aug-17 2024 | $0.00256004 | $0.00250333 | $0.00256025 | $0.00254969 | $2,257,468 | $7,564,327 |
| Aug-16 2024 | $0.00254402 | $0.00246369 | $0.00255213 | $0.00246933 | $2,129,556 | $7,517,005 |