Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameGPT (DUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00048098 | $0.00044016 | $0.00048098 | $0.00044032 | $337,108 | $4,035,834 |
| Oct-02 2025 | $0.00043994 | $0.0004388 | $0.00044148 | $0.00043977 | $401,638 | $3,691,407 |
| Oct-01 2025 | $0.00043912 | $0.0004378 | $0.00044117 | $0.00044117 | $442,952 | $3,684,548 |
| Sep-30 2025 | $0.0004408 | $0.00044031 | $0.00045071 | $0.00044917 | $405,375 | $3,698,651 |
| Sep-29 2025 | $0.00044968 | $0.00044927 | $0.00045855 | $0.00045534 | $176,068 | $3,773,129 |
| Sep-28 2025 | $0.00045378 | $0.00040587 | $0.00045378 | $0.00041021 | $352,614 | $3,807,535 |
| Sep-27 2025 | $0.00041063 | $0.00039926 | $0.00041105 | $0.00040015 | $426,774 | $3,445,517 |
| Sep-26 2025 | $0.00039963 | $0.00039863 | $0.00040982 | $0.00039863 | $552,245 | $3,353,242 |
| Sep-25 2025 | $0.00039896 | $0.00039164 | $0.00042114 | $0.00042114 | $303,023 | $3,347,616 |
| Sep-24 2025 | $0.00042112 | $0.00042112 | $0.00044855 | $0.0004476 | $346,928 | $3,533,572 |
| Sep-23 2025 | $0.00044756 | $0.00044756 | $0.00045761 | $0.00045761 | $181,464 | $3,755,339 |
| Sep-22 2025 | $0.00045635 | $0.00045635 | $0.00048099 | $0.00048099 | $307,138 | $3,829,111 |
| Sep-21 2025 | $0.00048103 | $0.00048061 | $0.00050455 | $0.00050455 | $160,264 | $4,036,193 |
| Sep-20 2025 | $0.00050734 | $0.00050626 | $0.00051876 | $0.00051822 | $167,426 | $4,257,011 |
| Sep-19 2025 | $0.00051705 | $0.00051644 | $0.00052201 | $0.00052003 | $187,003 | $4,338,434 |