Cap Mercado $2.57T
1.21%
Volumen 24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DUCKY (Duckythebrain) (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.202229 | $0.202108 | $0.202229 | $0.202148 | $5,972 | - |
| Mar-08 2026 | $0.202125 | $0.199954 | $0.202387 | $0.200043 | $53,462 | - |
| Mar-07 2026 | $0.200095 | $0.199817 | $0.200132 | $0.199847 | $83,831 | - |
| Mar-06 2026 | $0.19983 | $0.199814 | $0.199987 | $0.199965 | $90,053 | - |
| Mar-05 2026 | $0.199937 | $0.199863 | $0.20007 | $0.200055 | $84,910 | - |
| Mar-04 2026 | $0.199944 | $0.199936 | $0.200157 | $0.200107 | $86,318 | - |
| Mar-03 2026 | $0.200021 | $0.199944 | $0.200462 | $0.200101 | $118,040 | - |
| Mar-02 2026 | $0.200466 | $0.160275 | $0.200703 | $0.160275 | $332,457 | - |
| Mar-01 2026 | $0.160321 | $0.159984 | $0.160321 | $0.160062 | $574,433 | - |
| Feb-28 2026 | $0.160079 | $0.160006 | $0.160159 | $0.160098 | $587,320 | - |
| Feb-27 2026 | $0.160016 | $0.160009 | $0.160164 | $0.160108 | $585,268 | - |
| Feb-26 2026 | $0.160055 | $0.160002 | $0.160144 | $0.160079 | $582,516 | - |
| Feb-25 2026 | $0.160005 | $0.160005 | $0.171517 | $0.171517 | $544,796 | - |
| Feb-24 2026 | $0.171494 | $0.171401 | $0.17166 | $0.17166 | $531,360 | - |
| Feb-23 2026 | $0.171691 | $0.171507 | $0.171793 | $0.171507 | $584,874 | - |