Cap Mercado $2.52T
2.41%
Volumen 24h $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUCKY (Duckythebrain) (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.202102 | $0.201996 | $0.202102 | $0.202058 | $29,125 | - |
| Mar-28 2026 | $0.202083 | $0.202029 | $0.202139 | $0.202074 | $27,777 | - |
| Mar-27 2026 | $0.202071 | $0.202054 | $0.202122 | $0.202107 | $27,190 | - |
| Mar-26 2026 | $0.202057 | $0.202057 | $0.20215 | $0.202099 | $27,124 | - |
| Mar-25 2026 | $0.202041 | $0.202041 | $0.202131 | $0.202128 | $27,505 | - |
| Mar-24 2026 | $0.202111 | $0.202058 | $0.202173 | $0.202153 | $27,597 | - |
| Mar-23 2026 | $0.202124 | $0.20207 | $0.202191 | $0.202142 | $27,130 | - |
| Mar-22 2026 | $0.202145 | $0.202071 | $0.202174 | $0.202119 | $27,465 | - |
| Mar-21 2026 | $0.202095 | $0.202066 | $0.202162 | $0.202137 | $27,554 | - |
| Mar-20 2026 | $0.202131 | $0.202094 | $0.20218 | $0.20216 | $27,599 | - |
| Mar-19 2026 | $0.202195 | $0.202123 | $0.202239 | $0.202239 | $27,964 | - |
| Mar-18 2026 | $0.20223 | $0.202199 | $0.202292 | $0.202207 | $30,926 | - |
| Mar-17 2026 | $0.202227 | $0.202116 | $0.202479 | $0.202465 | $28,700 | - |
| Mar-16 2026 | $0.202477 | $0.202132 | $0.202625 | $0.202601 | $29,324 | - |
| Mar-15 2026 | $0.202598 | $0.202598 | $0.20268 | $0.202645 | $28,946 | - |