Cap Mercado CA$3.38T
-1.29%
Volumen 24h CA$210.09B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2024 | CA$0.0062228 | CA$0.00610651 | CA$0.0062228 | CA$0.00613467 | CA$438 | CA$324,135 |
May-14 2024 | CA$0.00613467 | CA$0.00613467 | CA$0.00617952 | CA$0.00617937 | CA$12 | CA$319,545 |
May-13 2024 | CA$0.00617937 | CA$0.00608875 | CA$0.00617937 | CA$0.00611708 | CA$416 | CA$321,873 |
May-12 2024 | CA$0.00611708 | CA$0.00611708 | CA$0.00654982 | CA$0.00654982 | CA$991 | CA$318,629 |
May-11 2024 | CA$0.00654982 | CA$0.00567275 | CA$0.00657864 | CA$0.00587454 | CA$4,738 | CA$341,170 |
May-10 2024 | CA$0.0058744 | CA$0.00584531 | CA$0.0082442 | CA$0.0082442 | CA$7,805 | CA$305,988 |
May-09 2024 | CA$0.00824375 | CA$0.00824304 | CA$0.00827201 | CA$0.00827201 | CA$33 | CA$429,403 |
May-08 2024 | CA$0.00827201 | CA$0.00808325 | CA$0.00827201 | CA$0.00809575 | CA$640 | CA$430,875 |
May-07 2024 | CA$0.00809575 | CA$0.00809575 | CA$0.00814099 | CA$0.008139 | CA$27 | CA$421,694 |
May-06 2024 | CA$0.008139 | CA$0.00789014 | CA$0.00814221 | CA$0.00790017 | CA$562 | CA$423,947 |
May-05 2024 | CA$0.00790017 | CA$0.00773596 | CA$0.00792178 | CA$0.00781483 | CA$1,451 | CA$411,507 |
May-04 2024 | CA$0.00781483 | CA$0.00781483 | CA$0.0078468 | CA$0.0078426 | CA$124 | CA$407,061 |
May-03 2024 | CA$0.00784015 | CA$0.00782861 | CA$0.00787006 | CA$0.00787006 | CA$18 | CA$408,381 |
May-02 2024 | CA$0.0078694 | CA$0.0078684 | CA$0.00818322 | CA$0.00817986 | CA$651 | CA$409,904 |
May-01 2024 | CA$0.00819861 | CA$0.00819861 | CA$0.00841756 | CA$0.00840604 | CA$584 | CA$427,052 |
Análisis de precios históricos y de mercado de Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 357 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36234 CAD.