Cap Mercado $3.54T 1.18%
Volumen 24h $216.25B 18.96%
BTC % 59.65% -0.45%
ETH % 8.93% 1.9%
Monedas 32.004 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
DuckChain DUCK

Precios Históricos de DuckChain (DUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00261465 $0.00258051 $0.00267161 $0.00260065 $4,291,086 -
May-31 2025 $0.00261069 $0.00244865 $0.00263384 $0.0024789 $5,017,858 -
May-30 2025 $0.00255997 $0.00253538 $0.00270848 $0.00270848 $6,507,573 -
May-29 2025 $0.00273748 $0.00258493 $0.00273748 $0.00268361 $5,041,387 -
May-28 2025 $0.0026733 $0.0025027 $0.00271037 $0.0025027 $6,187,863 -
May-27 2025 $0.00250709 $0.00248148 $0.0025474 $0.00252372 $3,729,886 -
May-26 2025 $0.00250503 $0.00244751 $0.00252037 $0.00249559 $3,364,900 -
May-25 2025 $0.00249623 $0.00234374 $0.00249919 $0.00242311 $3,504,561 -
May-24 2025 $0.00241387 $0.0023953 $0.00244366 $0.00240517 $3,498,010 -
May-23 2025 $0.00240204 $0.00239086 $0.00268177 $0.00263716 $5,854,023 -
May-22 2025 $0.00261766 $0.00261286 $0.00269794 $0.00267638 $4,968,276 -
May-21 2025 $0.00266494 $0.00257325 $0.00268187 $0.00264799 $5,197,375 -
May-20 2025 $0.00263752 $0.00252349 $0.00265324 $0.00253385 $4,269,344 -
May-19 2025 $0.00252057 $0.00243915 $0.00262622 $0.00262622 $4,126,226 -
May-18 2025 $0.00253307 $0.00244877 $0.0026165 $0.00252495 $4,166,591 -

Análisis de precios históricos y de mercado de DuckChain (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 18-01-2025.