Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de DuckChain (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00316046 | $0.00295835 | $0.00322121 | $0.00316261 | $6,335,893 | $16,923,918 |
| Jun-21 2025 | $0.00323433 | $0.00301004 | $0.00326028 | $0.00302895 | $6,133,319 | $17,319,484 |
| Jun-20 2025 | $0.00299716 | $0.00284702 | $0.00310144 | $0.00290532 | $5,429,393 | $16,049,444 |
| Jun-19 2025 | $0.00290084 | $0.00279571 | $0.00295394 | $0.00282461 | $3,988,414 | $15,533,647 |
| Jun-18 2025 | $0.00284231 | $0.00274623 | $0.00287178 | $0.00275692 | $4,723,266 | $15,220,234 |
| Jun-17 2025 | $0.00275658 | $0.00265752 | $0.00284779 | $0.00265752 | $6,231,744 | $14,761,192 |
| Jun-16 2025 | $0.00271211 | $0.00263917 | $0.00277004 | $0.00264386 | $4,032,391 | $14,523,055 |
| Jun-15 2025 | $0.00266473 | $0.00260092 | $0.00275996 | $0.00261054 | $3,837,022 | $14,269,343 |
| Jun-14 2025 | $0.00264016 | $0.00253931 | $0.00272014 | $0.00253931 | $4,675,576 | $14,137,769 |
| Jun-13 2025 | $0.00254773 | $0.00243465 | $0.00266217 | $0.00254891 | $5,635,889 | $13,642,833 |
| Jun-12 2025 | $0.00254796 | $0.00252047 | $0.00260924 | $0.0025401 | $4,191,695 | $13,644,062 |
| Jun-11 2025 | $0.00257916 | $0.00257916 | $0.00265026 | $0.00263203 | $4,827,097 | $13,811,090 |
| Jun-10 2025 | $0.00262393 | $0.00256568 | $0.00264745 | $0.00262309 | $4,167,236 | $14,050,871 |
| Jun-09 2025 | $0.00262548 | $0.00248693 | $0.00262548 | $0.00259418 | $4,091,230 | - |
| Jun-08 2025 | $0.00259119 | $0.00252066 | $0.00259164 | $0.00255013 | $3,525,853 | - |