Cap Mercado $3.15T
1.28%
Volumen 24h $134.62B
-1.19%
BTC % 59.86%
-0.41%
ETH % 6.94%
-0.86%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DuckChain (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00291387 | $0.00286841 | $0.00315636 | $0.00315636 | $7,214,170 | - |
| Apr-26 2025 | $0.00324226 | $0.0026538 | $0.00324226 | $0.0026538 | $7,437,565 | - |
| Apr-25 2025 | $0.0026526 | $0.00258142 | $0.00275607 | $0.00260987 | $4,606,392 | - |
| Apr-24 2025 | $0.00260711 | $0.00247535 | $0.00271306 | $0.00271306 | $3,862,297 | - |
| Apr-23 2025 | $0.00266615 | $0.00258273 | $0.0027245 | $0.00258273 | $4,768,591 | - |
| Apr-22 2025 | $0.00260248 | $0.0023155 | $0.00262974 | $0.0023756 | $5,627,123 | - |
| Apr-21 2025 | $0.00240717 | $0.00234593 | $0.00248264 | $0.00243855 | $4,023,393 | - |
| Apr-20 2025 | $0.00240126 | $0.00222531 | $0.00249529 | $0.00236423 | $4,438,840 | - |
| Apr-19 2025 | $0.00237738 | $0.00230215 | $0.00237738 | $0.00234233 | $3,590,947 | - |
| Apr-18 2025 | $0.00235943 | $0.00204421 | $0.00249978 | $0.00204421 | $6,717,689 | - |
| Apr-17 2025 | $0.00203254 | $0.00199208 | $0.0020887 | $0.00201444 | $3,590,268 | - |
| Apr-16 2025 | $0.00197584 | $0.00197584 | $0.00213412 | $0.00199319 | $6,597,615 | - |
| Apr-15 2025 | $0.00217695 | $0.00217695 | $0.00236937 | $0.00235123 | $3,416,168 | - |
| Apr-14 2025 | $0.00233621 | $0.00229101 | $0.00242742 | $0.00236861 | $4,287,329 | - |
| Apr-13 2025 | $0.00237186 | $0.00231513 | $0.00250983 | $0.00244466 | $4,773,072 | - |