Cap Mercado £1.75T
-0.78%
Volumen 24h £105.88B
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £833,840,000,951,052 | £833,840,000,951,052 | £833,840,000,951,052 | £833,840,000,951,052 | - | - |
Jul-10 2024 | £833,840,000,951,052 | £833,840,000,951,052 | £833,840,000,951,052 | £833,840,000,951,052 | - | - |
Jul-09 2024 | £833,840,000,951,052 | £814,088,948,504,732 | £833,840,000,951,052 | £814,088,948,504,732 | £112 | - |
Jul-08 2024 | £814,088,948,504,732 | £810,620,193,307,765 | £827,603,101,393,036 | £820,257,638,935,352 | £127 | - |
Jul-07 2024 | £820,257,638,935,352 | £820,257,638,935,352 | £865,208,427,354,284 | £865,208,427,354,284 | £64 | - |
Jul-06 2024 | £865,208,427,354,284 | £865,208,427,354,284 | £865,208,427,354,284 | £865,208,427,354,284 | - | - |
Jul-05 2024 | £865,208,427,354,284 | £865,208,427,354,284 | £865,208,427,354,284 | £865,208,427,354,284 | - | - |
Jul-04 2024 | £865,208,427,354,284 | £865,208,427,354,284 | £934,574,015,893,386 | £934,574,015,893,386 | £14 | - |
Jul-03 2024 | £934,574,015,893,386 | £934,574,015,893,386 | £934,574,015,893,386 | £934,574,015,893,386 | - | - |
Jul-02 2024 | £934,574,015,893,386 | £934,574,015,893,386 | £934,574,015,893,386 | £934,574,015,893,386 | - | - |
Jul-01 2024 | £934,574,015,893,386 | £924,725,537,567,549 | £938,844,534,827,767 | £924,725,537,567,549 | £82 | - |
Jun-30 2024 | £924,725,537,567,549 | £914,846,972,816,367 | £924,725,537,567,549 | £914,846,972,816,367 | £151 | - |
Jun-29 2024 | £914,846,972,816,367 | £913,973,945,592,812 | £914,846,972,816,367 | £913,973,945,592,812 | £14 | - |
Jun-28 2024 | £913,973,945,592,812 | £913,973,945,592,812 | £932,649,523,540,125 | £919,434,449,585,060 | £799 | - |
Jun-27 2024 | £919,434,449,585,060 | £919,434,449,585,060 | £921,599,085,047,318 | £921,599,085,047,318 | £86 | - |
Análisis de precios históricos y de mercado de DubX (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 330 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7735 GBP.