Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Dubai ($DUBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-18 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-17 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-16 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-15 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-14 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $30,460,016,372,694 | $30,460,016,372,694 | - | - |
| Dec-13 2025 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | - | - |
| Dec-12 2025 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | - | - |
| Dec-11 2025 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | - | - |
| Dec-10 2025 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | $30,460,016,372,694 | - | - |
| Dec-09 2025 | $30,460,016,372,694 | $28,963,125,884,627 | $30,460,016,372,694 | $29,043,536,027,462 | - | - |
| Dec-08 2025 | $29,043,536,027,462 | $25,392,728,863,163 | $29,043,536,027,462 | $26,164,957,639,161 | - | - |
| Aug-25 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-24 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |
| Aug-23 2023 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | $19,894,040,941,417 | - | - |