Cap Mercado $2.39T
-1.58%
Volumen 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dubai ($DUBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-09 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-08 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-07 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-06 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-05 2026 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | $24,718,884,438,150 | - | - |
| Jan-04 2026 | $24,718,884,438,150 | $24,495,981,770,726 | $24,718,884,438,150 | $24,495,981,770,726 | - | - |
| Jan-03 2026 | $24,244,896,773,065 | $22,415,140,374,338 | $24,244,896,773,065 | $22,415,140,374,338 | $707 | - |
| Jan-02 2026 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | - | - |
| Jan-01 2026 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | $22,415,140,374,338 | - | - |
| Dec-31 2025 | $22,415,140,374,338 | $22,415,140,374,338 | $24,929,336,459,495 | $24,929,336,459,495 | - | - |
| Dec-30 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | - | - |
| Dec-29 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $26,390,000,360,518 | $26,390,000,360,518 | - | - |
| Dec-28 2025 | $26,390,000,360,518 | $26,390,000,360,518 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |
| Dec-27 2025 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |