Cap Mercado RM11.65T
1.87%
Volumen 24h RM510.79B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-25 2023 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | - | - |
Aug-24 2023 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | - | - |
Aug-23 2023 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | - | - |
Aug-22 2023 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | - | - |
Aug-21 2023 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | - | - |
Aug-20 2023 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | RM93,760,614,956,898 | - | - |
Aug-19 2023 | RM93,760,614,956,898 | RM93,475,117,948,660 | RM93,953,825,227,635 | RM93,901,402,287,702 | - | - |
Aug-18 2023 | RM93,817,345,401,250 | RM93,817,345,401,250 | RM114,369,966,255,939 | RM114,369,966,255,939 | RM3,043 | - |
Aug-17 2023 | RM114,529,955,920,948 | RM110,294,427,111,140 | RM123,710,999,775,135 | RM123,710,999,775,135 | RM116 | - |
Aug-16 2023 | RM123,710,999,775,135 | RM123,710,999,775,135 | RM123,710,999,775,135 | RM123,710,999,775,135 | - | - |
Aug-15 2023 | RM123,808,566,027,212 | RM123,393,614,577,565 | RM124,755,568,788,138 | RM123,962,044,542,782 | RM174 | - |
Aug-14 2023 | RM123,968,555,516,006 | RM123,968,555,516,006 | RM125,089,085,091,182 | RM125,089,085,091,182 | RM126 | - |
Aug-13 2023 | RM125,089,085,091,182 | RM125,056,873,313,689 | RM125,219,889,680,626 | RM125,116,308,765,973 | - | - |
Aug-12 2023 | RM125,065,942,296,582 | RM124,951,978,500,440 | RM125,373,511,814,768 | RM125,361,472,900,218 | RM46 | - |
Aug-11 2023 | RM125,231,092,706,691 | RM125,011,664,023,029 | RM125,875,837,357,562 | RM125,767,930,592,307 | RM151 | - |
Análisis de precios históricos y de mercado de Dubai ($DUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 82 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.