Cap Mercado €2.33T
0.2%
Volumen 24h €130.49B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | - | - |
Aug-24 2023 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | - | - |
Aug-23 2023 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | - | - |
Aug-22 2023 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | - | - |
Aug-21 2023 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | - | - |
Aug-20 2023 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | €18,281,429,982,705 | - | - |
Aug-19 2023 | €18,281,429,982,705 | €18,225,763,820,866 | €18,319,102,090,957 | €18,308,880,674,360 | - | - |
Aug-18 2023 | €18,292,491,275,838 | €18,292,491,275,838 | €22,299,838,063,066 | €22,299,838,063,066 | €593 | - |
Aug-17 2023 | €22,331,032,822,829 | €21,505,190,080,524 | €24,121,151,311,980 | €24,121,151,311,980 | €23 | - |
Aug-16 2023 | €24,121,151,311,980 | €24,121,151,311,980 | €24,121,151,311,980 | €24,121,151,311,980 | - | - |
Aug-15 2023 | €24,140,174,764,491 | €24,059,267,595,991 | €24,324,821,214,125 | €24,170,099,981,358 | €34 | - |
Aug-14 2023 | €24,171,369,489,895 | €24,171,369,489,895 | €24,389,850,170,526 | €24,389,850,170,526 | €25 | - |
Aug-13 2023 | €24,389,850,170,526 | €24,383,569,523,208 | €24,415,354,428,838 | €24,395,158,238,362 | - | - |
Aug-12 2023 | €24,385,337,792,069 | €24,363,117,148,991 | €24,445,307,648,432 | €24,442,960,302,764 | €9 | - |
Aug-11 2023 | €24,417,538,793,101 | €24,374,754,622,814 | €24,543,251,003,895 | €24,522,211,359,748 | €29 | - |
Análisis de precios históricos y de mercado de Dubai ($DUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91894 EUR.