Cap Mercado CA$3.39T
2.21%
Volumen 24h CA$144.96B
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | - | - |
Aug-24 2023 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | - | - |
Aug-23 2023 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | - | - |
Aug-22 2023 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | - | - |
Aug-21 2023 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | - | - |
Aug-20 2023 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | CA$27,219,822,577,684 | - | - |
Aug-19 2023 | CA$27,219,822,577,684 | CA$27,136,939,397,851 | CA$27,275,913,819,108 | CA$27,260,694,815,643 | - | - |
Aug-18 2023 | CA$27,236,292,100,956 | CA$27,236,292,100,956 | CA$33,202,962,577,981 | CA$33,202,962,577,981 | CA$884 | - |
Aug-17 2023 | CA$33,249,409,482,130 | CA$32,019,785,052,099 | CA$35,914,775,797,227 | CA$35,914,775,797,227 | CA$34 | - |
Aug-16 2023 | CA$35,914,775,797,227 | CA$35,914,775,797,227 | CA$35,914,775,797,227 | CA$35,914,775,797,227 | - | - |
Aug-15 2023 | CA$35,943,100,441,560 | CA$35,822,635,096,458 | CA$36,218,026,615,464 | CA$35,987,657,081,522 | CA$50 | - |
Aug-14 2023 | CA$35,989,547,294,551 | CA$35,989,547,294,551 | CA$36,314,850,368,164 | CA$36,314,850,368,164 | CA$37 | - |
Aug-13 2023 | CA$36,314,850,368,164 | CA$36,305,498,905,733 | CA$36,352,824,497,479 | CA$36,322,753,725,006 | - | - |
Aug-12 2023 | CA$36,308,131,739,417 | CA$36,275,046,692,858 | CA$36,397,422,831,622 | CA$36,393,927,791,426 | CA$13 | - |
Aug-11 2023 | CA$36,356,076,869,298 | CA$36,292,374,110,517 | CA$36,543,253,916,000 | CA$36,511,927,297,606 | CA$44 | - |
Análisis de precios históricos y de mercado de Dubai ($DUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36824 CAD.