Cap Mercado Tk290.96T
-3.38%
Volumen 24h Tk23.19T
36.63%
BTC % 51.44%
1.73%
ETH % 16.82%
1.36%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | - | - |
Jun-16 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | - | - |
Jun-15 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | - | - |
Jun-14 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | - | - |
Jun-13 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | - | - |
Jun-12 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | Tk0.00582653 | - | - |
Jun-11 2024 | Tk0.00582653 | Tk0.00582653 | Tk0.00654791 | Tk0.00654791 | Tk51,164 | - |
Jun-10 2024 | Tk0.00654791 | Tk0.00654791 | Tk0.00654791 | Tk0.00654791 | - | - |
Jun-09 2024 | Tk0.00654791 | Tk0.00654791 | Tk0.00734677 | Tk0.00734677 | Tk231,428 | - |
Jun-08 2024 | Tk0.00734677 | Tk0.00734677 | Tk0.00734677 | Tk0.00734677 | - | - |
Jun-07 2024 | Tk0.00734677 | Tk0.00734677 | Tk0.00734677 | Tk0.00734677 | - | - |
Jun-06 2024 | Tk0.00734677 | Tk0.00733736 | Tk0.00734677 | Tk0.00733736 | Tk705 | - |
Jun-05 2024 | Tk0.00733736 | Tk0.0070151 | Tk0.00740498 | Tk0.0070151 | Tk8,828 | - |
Jun-04 2024 | Tk0.0070151 | Tk0.00586156 | Tk0.0070151 | Tk0.00586156 | Tk291,603 | - |
Jun-03 2024 | Tk0.00586156 | Tk0.00586156 | Tk0.00586156 | Tk0.00586156 | - | - |
Análisis de precios históricos y de mercado de Dubai Cat (DUBAICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 381 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.