Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drover Inu (DROVERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001549 | $0.00001514 | $0.00001549 | $0.00001514 | - | - |
| Dec-07 2025 | $0.00001514 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
| Dec-06 2025 | $0.00001493 | $0.00001481 | $0.00001558 | $0.00001558 | - | - |
| Dec-05 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-04 2025 | $0.00001558 | $0.00001465 | $0.00001558 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-02 2025 | $0.00001465 | $0.00001384 | $0.00001465 | $0.00001384 | - | - |
| Dec-01 2025 | $0.00001384 | $0.00001384 | $0.00001542 | $0.00001542 | - | - |
| Nov-30 2025 | $0.00001542 | $0.00001492 | $0.0000155 | $0.00001492 | - | - |
| Nov-29 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-28 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.000015 | - | - |
| Nov-27 2025 | $0.000015 | $0.000015 | $0.00001528 | $0.00001528 | - | - |
| Nov-26 2025 | $0.00001528 | $0.00001419 | $0.00001528 | $0.00001419 | - | - |
| Nov-25 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Nov-24 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |