Cap Mercado $3.37T
-3.26%
Volumen 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drover Inu (DROVERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-17 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-16 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-15 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-14 2026 | $0.00001537 | $0.00001496 | $0.00001537 | $0.00001496 | - | - |
| Jan-13 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2026 | $0.00001496 | $0.00001492 | $0.00001496 | $0.00001492 | - | - |
| Jan-08 2026 | $0.00001492 | $0.00001492 | $0.00001524 | $0.00001524 | - | - |
| Jan-07 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Jan-06 2026 | $0.00001524 | $0.00001509 | $0.00001524 | $0.00001509 | - | - |
| Jan-05 2026 | $0.00001509 | $0.00001509 | $0.0000153 | $0.0000153 | - | - |
| Jan-04 2026 | $0.0000153 | $0.00001482 | $0.0000153 | $0.00001482 | - | - |