Cap Mercado $2.35T
3.47%
Volumen 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $38 | - |
May-01 2024 | $0.0000000132 | $0.0000000131 | $0.0000000144 | $0.0000000144 | $175 | - |
Apr-30 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-29 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-28 2024 | $0.0000000144 | $0.0000000143 | $0.0000000145 | $0.0000000143 | $29 | - |
Apr-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | $12 | - |
Apr-26 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Apr-25 2024 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $100 | - |
Apr-24 2024 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $115 | - |
Apr-23 2024 | $0.0000000149 | $0.0000000142 | $0.0000000149 | $0.0000000142 | $0 | - |
Apr-22 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Apr-21 2024 | $0.0000000142 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $10 | - |
Apr-20 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Apr-19 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Apr-18 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |