時価総額 $2.47T
-3.12%
ボリューム24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| May-04 2024 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000132 | $64 | - |
| May-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| May-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $38 | - |
| May-01 2024 | $0.0000000132 | $0.0000000131 | $0.0000000144 | $0.0000000144 | $175 | - |
| Apr-30 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-29 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-28 2024 | $0.0000000144 | $0.0000000143 | $0.0000000145 | $0.0000000143 | $29 | - |
| Apr-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | $12 | - |
| Apr-26 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Apr-25 2024 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $100 | - |
| Apr-24 2024 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $115 | - |
| Apr-23 2024 | $0.0000000149 | $0.0000000142 | $0.0000000149 | $0.0000000142 | $0 | - |
| Apr-22 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-21 2024 | $0.0000000142 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $10 | - |