Рыночная кепка $2.46T
4.8%
Объем 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Монеты
26.965
+16
Биржи
885
Последнее обновление
3 минут тому назад
Droggy (DROGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| May-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $38 | - |
| May-01 2024 | $0.0000000132 | $0.0000000131 | $0.0000000144 | $0.0000000144 | $175 | - |
| Apr-30 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-29 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-28 2024 | $0.0000000144 | $0.0000000143 | $0.0000000145 | $0.0000000143 | $29 | - |
| Apr-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | $12 | - |
| Apr-26 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Apr-25 2024 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $100 | - |
| Apr-24 2024 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $115 | - |
| Apr-23 2024 | $0.0000000149 | $0.0000000142 | $0.0000000149 | $0.0000000142 | $0 | - |
| Apr-22 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-21 2024 | $0.0000000142 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $10 | - |
| Apr-20 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Apr-19 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |