Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | - | - |
Jun-15 2023 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | - | - |
Jun-14 2023 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | - | - |
Jun-13 2023 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | - | - |
Jun-12 2023 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | - | - |
Jun-11 2023 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | MX$0.00145398 | - | - |
Jun-10 2023 | MX$0.00145398 | MX$0.00141537 | MX$0.00158577 | MX$0.00158577 | - | - |
Jun-09 2023 | MX$0.00158592 | MX$0.00155598 | MX$0.00160481 | MX$0.00159677 | MX$286 | - |
Jun-08 2023 | MX$0.00159677 | MX$0.00155084 | MX$0.00159985 | MX$0.00156048 | - | - |
Jun-07 2023 | MX$0.00156102 | MX$0.00155147 | MX$0.00186468 | MX$0.00186468 | MX$253 | - |
Jun-06 2023 | MX$0.00186468 | MX$0.00186468 | MX$0.00186468 | MX$0.00186468 | - | - |
Jun-05 2023 | MX$0.00186468 | MX$0.00186468 | MX$0.00186468 | MX$0.00186468 | - | - |
Jun-04 2023 | MX$0.00186468 | MX$0.00185771 | MX$0.00186701 | MX$0.0018618 | - | - |
Jun-03 2023 | MX$0.00186176 | MX$0.00183712 | MX$0.0018619 | MX$0.00183942 | MX$416 | - |
Jun-02 2023 | MX$0.00183938 | MX$0.00181482 | MX$0.00184793 | MX$0.00182212 | MX$356 | - |
Análisis de precios históricos y de mercado de DriftDelivery.CC (DRIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.