Cap Mercado ₹205.42T
-3.84%
Volumen 24h ₹11.68T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | - | - |
Jun-15 2023 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | - | - |
Jun-14 2023 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | - | - |
Jun-13 2023 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | - | - |
Jun-12 2023 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | - | - |
Jun-11 2023 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | ₹0.00719088 | - | - |
Jun-10 2023 | ₹0.00719088 | ₹0.0069999 | ₹0.00784265 | ₹0.00784265 | - | - |
Jun-09 2023 | ₹0.00784341 | ₹0.00769535 | ₹0.00793683 | ₹0.00789708 | ₹1,413 | - |
Jun-08 2023 | ₹0.00789708 | ₹0.00766992 | ₹0.00791231 | ₹0.00771757 | - | - |
Jun-07 2023 | ₹0.00772024 | ₹0.00767302 | ₹0.00922207 | ₹0.00922207 | ₹1,251 | - |
Jun-06 2023 | ₹0.00922207 | ₹0.00922207 | ₹0.00922207 | ₹0.00922207 | - | - |
Jun-05 2023 | ₹0.00922207 | ₹0.00922207 | ₹0.00922207 | ₹0.00922207 | - | - |
Jun-04 2023 | ₹0.00922207 | ₹0.00918757 | ₹0.00923357 | ₹0.00920779 | - | - |
Jun-03 2023 | ₹0.00920761 | ₹0.00908576 | ₹0.00920832 | ₹0.0090971 | ₹2,059 | - |
Jun-02 2023 | ₹0.00909692 | ₹0.00897547 | ₹0.00913922 | ₹0.00901154 | ₹1,761 | - |
Análisis de precios históricos y de mercado de DriftDelivery.CC (DRIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 387 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.