Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drife (DRF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00059861 | $0.00056505 | $0.00061333 | $0.00059333 | $959 | $552,540 |
| Jul-25 2024 | $0.00058289 | $0.00058213 | $0.00067193 | $0.00067193 | $388 | $538,033 |
| Jul-24 2024 | $0.00067193 | $0.00054609 | $0.00071653 | $0.00054609 | $758 | $620,212 |
| Jul-23 2024 | $0.0005448 | $0.0005237 | $0.00057777 | $0.00057319 | $1,699 | $502,873 |
| Jul-22 2024 | $0.00057319 | $0.00048196 | $0.00059383 | $0.00048765 | $1,113 | $529,080 |
| Jul-21 2024 | $0.00052816 | $0.00019299 | $0.00062908 | $0.00062908 | $7,925 | $487,512 |
| Jul-20 2024 | $0.00062908 | $0.00049881 | $0.00064997 | $0.00064997 | $1,145 | $580,667 |
| Jul-19 2024 | $0.00065677 | $0.00054967 | $0.00072636 | $0.00055098 | $2,161 | $606,227 |
| Jul-18 2024 | $0.00058115 | $0.0005376 | $0.00086042 | $0.00058435 | $5,369 | $536,427 |
| Jul-17 2024 | $0.00059614 | $0.00046517 | $0.00122223 | $0.00078054 | $10,320 | $550,255 |
| Jul-16 2024 | $0.00078054 | $0.00075359 | $0.00078054 | $0.00075359 | $70 | $720,462 |
| Jul-15 2024 | $0.00075359 | $0.00069666 | $0.00075699 | $0.00075699 | $318 | $695,590 |
| Jul-14 2024 | $0.00075699 | $0.00059337 | $0.00079082 | $0.00072461 | $2,384 | $698,731 |
| Jul-13 2024 | $0.00072461 | $0.00072461 | $0.00077841 | $0.00077841 | $118 | $668,843 |
| Jul-12 2024 | $0.00077841 | $0.00072193 | $0.00093862 | $0.00080118 | $747 | $718,501 |