Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
DRDR DRDR

Precios Históricos de DRDR (DRDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.076389 $0.075482 $0.080016 $0.080016 $203,591 -
Oct-26 2025 $0.080048 $0.078028 $0.081303 $0.081303 $116,507 -
Oct-25 2025 $0.081553 $0.077385 $0.082136 $0.078411 $95,083 -
Oct-24 2025 $0.078195 $0.077466 $0.081876 $0.078466 $154,194 -
Oct-23 2025 $0.079023 $0.077411 $0.080727 $0.079978 $172,369 -
Oct-22 2025 $0.079743 $0.076101 $0.084364 $0.08124 $265,135 -
Oct-21 2025 $0.082097 $0.067115 $0.082097 $0.081552 $288,564 -
Oct-20 2025 $0.08075 $0.07654 $0.093932 $0.093693 $219,285 -
Oct-19 2025 $0.094224 $0.090784 $0.100209 $0.094949 $175,946 -
Oct-18 2025 $0.094342 $0.08205 $0.101021 $0.09266 $100,665 -
Oct-17 2025 $0.098197 $0.098197 $0.111003 $0.111003 $257,459 -
Oct-16 2025 $0.114057 $0.109834 $0.140868 $0.140868 $274,210 -
Oct-15 2025 $0.134053 $0.105871 $0.137704 $0.111151 $284,046 -
Oct-14 2025 $0.111517 $0.109212 $0.11573 $0.115389 $363,995 -
Oct-13 2025 $0.113121 $0.0954 $0.113121 $0.108955 $247,371 -

Análisis de precios históricos y de mercado de DRDR (DRDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 15-07-2025.