Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-20 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-19 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-18 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-17 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-16 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-15 2022 | HK$0.332952 | HK$0.332952 | HK$0.332952 | HK$0.332952 | - | - |
May-14 2022 | HK$0.332952 | HK$0.275483 | HK$0.357648 | HK$0.275483 | - | - |
May-13 2022 | HK$0.275483 | HK$0.275483 | HK$0.275483 | HK$0.275483 | - | - |
May-12 2022 | HK$0.275483 | HK$0.275483 | HK$0.396716 | HK$0.396716 | - | - |
May-11 2022 | HK$0.396716 | HK$0.396716 | HK$0.396716 | HK$0.396716 | - | - |
May-10 2022 | HK$0.396716 | HK$0.349348 | HK$0.458509 | HK$0.458509 | - | - |
May-09 2022 | HK$0.458509 | HK$0.458509 | HK$0.458509 | HK$0.458509 | - | - |
May-08 2022 | HK$0.458509 | HK$0.458509 | HK$0.458509 | HK$0.458509 | - | - |
May-07 2022 | HK$0.458509 | HK$0.457315 | HK$0.458509 | HK$0.457315 | - | - |
Análisis de precios históricos y de mercado de DrakeBall Token (DBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.