Cap Mercado €2.29T
-1.35%
Volumen 24h €123.19B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-20 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-19 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-18 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-17 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-16 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-15 2022 | €0.039511 | €0.039511 | €0.039511 | €0.039511 | - | - |
May-14 2022 | €0.039511 | €0.032691 | €0.042441 | €0.032691 | - | - |
May-13 2022 | €0.032691 | €0.032691 | €0.032691 | €0.032691 | - | - |
May-12 2022 | €0.032691 | €0.032691 | €0.047077 | €0.047077 | - | - |
May-11 2022 | €0.047077 | €0.047077 | €0.047077 | €0.047077 | - | - |
May-10 2022 | €0.047077 | €0.041456 | €0.05441 | €0.05441 | - | - |
May-09 2022 | €0.05441 | €0.05441 | €0.05441 | €0.05441 | - | - |
May-08 2022 | €0.05441 | €0.05441 | €0.05441 | €0.05441 | - | - |
May-07 2022 | €0.05441 | €0.054269 | €0.05441 | €0.054269 | - | - |
Análisis de precios históricos y de mercado de DrakeBall Token (DBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.