Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DragonX (DRAGONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012199 | $0.0000011912 | $0.0000014392 | $0.0000013989 | - | - |
| Jun-21 2025 | $0.0000012458 | $0.0000012458 | $0.0000013797 | $0.0000013642 | $29,001 | - |
| Jun-20 2025 | $0.0000013352 | $0.0000013089 | $0.0000015278 | $0.0000014135 | $34,219 | - |
| Jun-19 2025 | $0.0000013937 | $0.0000013869 | $0.0000015214 | $0.0000014092 | $19,547 | - |
| Jun-18 2025 | $0.0000014134 | $0.0000013254 | $0.0000015686 | $0.0000014576 | $59,317 | - |
| Jun-17 2025 | $0.0000014642 | $0.0000013827 | $0.0000016729 | $0.0000016439 | $71,847 | - |
| Jun-16 2025 | $0.0000016498 | $0.0000015609 | $0.0000017834 | $0.0000015876 | $17,740 | - |
| Jun-15 2025 | $0.0000015528 | $0.0000015213 | $0.0000015671 | $0.0000015258 | $18,097 | - |
| Jun-14 2025 | $0.000001519 | $0.0000015054 | $0.0000015883 | $0.0000015384 | $26,412 | - |
| Jun-13 2025 | $0.0000015754 | $0.0000015037 | $0.0000016433 | $0.0000016433 | $23,148 | - |
| Jun-12 2025 | $0.0000016624 | $0.0000016624 | $0.0000018367 | $0.000001821 | $20,439 | - |
| Jun-11 2025 | $0.0000018427 | $0.0000016834 | $0.0000019609 | $0.0000018214 | $44,490 | - |
| Jun-10 2025 | $0.0000017477 | $0.0000016041 | $0.0000017879 | $0.0000016644 | $39,145 | - |
| Jun-09 2025 | $0.000001673 | $0.00000146 | $0.000001673 | $0.0000014711 | $42,205 | - |
| Jun-08 2025 | $0.0000014906 | $0.0000014679 | $0.0000017251 | $0.0000017 | $117,625 | - |