Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonX (DRAGONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000025301 | $0.0000024576 | $0.0000027586 | $0.0000027551 | $24,419 | - |
| Aug-18 2025 | $0.0000027974 | $0.0000025152 | $0.0000028832 | $0.0000028832 | $148,641 | - |
| Aug-17 2025 | $0.0000028752 | $0.0000028752 | $0.000003155 | $0.0000031077 | $46,829 | - |
| Aug-16 2025 | $0.000003038 | $0.000003038 | $0.0000031838 | $0.0000031501 | $64,479 | - |
| Aug-15 2025 | $0.0000031545 | $0.0000029354 | $0.0000033253 | $0.0000029543 | $141,211 | - |
| Aug-14 2025 | $0.0000028455 | $0.0000027865 | $0.0000031627 | $0.0000031542 | $116,400 | - |
| Aug-13 2025 | $0.0000031828 | $0.0000025675 | $0.0000031828 | $0.0000026111 | $104,577 | - |
| Aug-12 2025 | $0.0000026342 | $0.0000022229 | $0.0000026342 | $0.0000022883 | $94,849 | - |
| Aug-11 2025 | $0.0000023158 | $0.0000022753 | $0.0000024737 | $0.0000024667 | $44,181 | - |
| Aug-10 2025 | $0.0000024401 | $0.0000023817 | $0.0000025671 | $0.0000024798 | $42,742 | - |
| Aug-09 2025 | $0.0000025373 | $0.0000018276 | $0.0000025645 | $0.0000018276 | $14,284 | - |
| Aug-08 2025 | $0.0000018956 | $0.0000017842 | $0.0000020396 | $0.0000019899 | $92,742 | - |
| Aug-07 2025 | $0.0000020154 | $0.0000017692 | $0.0000020224 | $0.0000017857 | $90,303 | - |
| Aug-06 2025 | $0.0000017886 | $0.0000017886 | $0.0000019237 | $0.0000018599 | $65,836 | - |
| Aug-05 2025 | $0.0000018905 | $0.0000018091 | $0.0000020164 | $0.0000020164 | $22,035 | - |