Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de DragonX (DRAGONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000009797 | $0.0000009567 | $0.0000010014 | $0.00000097 | $8,111 | - |
| Dec-07 2025 | $0.0000009839 | $0.0000009267 | $0.000001011 | $0.0000009326 | $6,329 | - |
| Dec-06 2025 | $0.0000009309 | $0.0000009309 | $0.0000010042 | $0.0000009712 | $10,351 | - |
| Dec-05 2025 | $0.0000009589 | $0.0000009589 | $0.0000010579 | $0.000001021 | $4,693 | - |
| Dec-04 2025 | $0.0000010583 | $0.0000010339 | $0.000001082 | $0.000001059 | $6,121 | - |
| Dec-03 2025 | $0.0000010374 | $0.0000009903 | $0.0000010538 | $0.0000010425 | $2,490 | - |
| Dec-02 2025 | $0.0000010389 | $0.0000009976 | $0.0000011198 | $0.0000009976 | $35,148 | - |
| Dec-01 2025 | $0.0000009977 | $0.0000009913 | $0.0000011154 | $0.0000011154 | $15,057 | - |
| Nov-30 2025 | $0.000001156 | $0.0000010727 | $0.0000011872 | $0.0000011051 | $22,459 | - |
| Nov-29 2025 | $0.0000011088 | $0.0000010895 | $0.0000011818 | $0.0000011818 | - | - |
| Nov-28 2025 | $0.0000011766 | $0.0000011572 | $0.000001207 | $0.0000011694 | $3,573 | - |
| Nov-27 2025 | $0.0000011544 | $0.0000011335 | $0.0000012075 | $0.0000011867 | $13,215 | - |
| Nov-26 2025 | $0.0000011294 | $0.0000010422 | $0.000001198 | $0.0000010866 | $36,279 | - |
| Nov-25 2025 | $0.0000010503 | $0.0000010215 | $0.0000010853 | $0.0000010853 | $22,942 | - |
| Nov-24 2025 | $0.0000010533 | $0.0000009877 | $0.0000010886 | $0.0000010172 | $24,972 | - |