Cap Mercado $2.61T
-1.92%
Volumen 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DragonX (DRAGONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000004788 | $0.0000004757 | $0.0000004958 | $0.0000004874 | - | - |
| Apr-10 2026 | $0.0000004896 | $0.0000004618 | $0.0000004908 | $0.0000004721 | $1,198 | - |
| Apr-09 2026 | $0.0000004764 | $0.0000004476 | $0.0000005148 | $0.000000507 | - | - |
| Apr-08 2026 | $0.0000005097 | $0.0000004835 | $0.000000553 | $0.0000005078 | $4,145 | - |
| Apr-07 2026 | $0.0000005095 | $0.0000004716 | $0.0000005324 | $0.0000005193 | $10,507 | - |
| Apr-06 2026 | $0.0000005193 | $0.0000004915 | $0.000000572 | $0.0000005077 | - | - |
| Apr-05 2026 | $0.0000004975 | $0.0000004863 | $0.0000005228 | $0.0000005065 | $6,819 | - |
| Apr-04 2026 | $0.0000004993 | $0.0000004993 | $0.0000005565 | $0.0000005486 | $4,772 | - |
| Apr-03 2026 | $0.0000005482 | $0.0000004837 | $0.0000005597 | $0.0000005239 | - | - |
| Apr-02 2026 | $0.0000005358 | $0.0000005358 | $0.0000006918 | $0.0000005768 | $82,381 | - |
| Apr-01 2026 | $0.0000005842 | $0.0000004867 | $0.0000006158 | $0.000000494 | $43,345 | - |
| Mar-31 2026 | $0.0000004932 | $0.0000004387 | $0.0000004982 | $0.0000004391 | $17,117 | - |
| Mar-30 2026 | $0.0000004295 | $0.0000003775 | $0.0000004609 | $0.0000003775 | - | - |
| Mar-29 2026 | $0.0000003955 | $0.0000003955 | $0.0000004545 | $0.0000004436 | - | - |
| Mar-28 2026 | $0.0000004486 | $0.0000004274 | $0.0000004576 | $0.000000437 | - | - |