Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DragonX (DRAGONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000002674 | $0.0000025099 | $0.0000029565 | $0.0000025119 | $91,425 | - |
| Jul-13 2025 | $0.0000025855 | $0.0000024061 | $0.0000025946 | $0.0000024505 | $14,218 | - |
| Jul-12 2025 | $0.0000023863 | $0.0000023501 | $0.0000024813 | $0.0000024405 | $40,143 | - |
| Jul-11 2025 | $0.0000024273 | $0.0000023377 | $0.0000026779 | $0.0000024107 | $60,676 | - |
| Jul-10 2025 | $0.0000024845 | $0.0000020657 | $0.0000024845 | $0.0000021391 | $110,577 | - |
| Jul-09 2025 | $0.0000021009 | $0.0000018262 | $0.0000021009 | $0.0000018262 | $19,362 | - |
| Jul-08 2025 | $0.0000018295 | $0.0000016747 | $0.0000018736 | $0.0000017251 | $28,839 | - |
| Jul-07 2025 | $0.0000017517 | $0.0000016709 | $0.0000018455 | $0.0000016709 | $47,098 | - |
| Jul-06 2025 | $0.0000017103 | $0.000001549 | $0.0000017178 | $0.0000016175 | $16,995 | - |
| Jul-05 2025 | $0.0000016104 | $0.0000015427 | $0.0000016212 | $0.0000015679 | $15,745 | - |
| Jul-04 2025 | $0.0000015796 | $0.0000015443 | $0.0000016229 | $0.0000016127 | $13,353 | - |
| Jul-03 2025 | $0.0000015771 | $0.0000015208 | $0.0000015892 | $0.0000015321 | $14,342 | - |
| Jul-02 2025 | $0.0000015364 | $0.000001448 | $0.0000015896 | $0.0000014733 | $17,519 | - |
| Jul-01 2025 | $0.0000014458 | $0.0000014458 | $0.0000015574 | $0.0000015161 | $27,500 | - |
| Jun-30 2025 | $0.0000015296 | $0.0000014887 | $0.0000015851 | $0.0000015239 | $21,722 | - |