Cap Mercado $3.21T
-1.12%
Volumen 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.023645 | $0.020561 | $0.024823 | $0.024279 | $33,085 | - |
| Jan-23 2026 | $0.022889 | $0.021132 | $0.025737 | $0.025574 | $40,477 | - |
| Jan-22 2026 | $0.025471 | $0.025465 | $0.025952 | $0.025584 | $38,955 | - |
| Jan-21 2026 | $0.025623 | $0.025539 | $0.026082 | $0.02607 | $53,737 | - |
| Jan-20 2026 | $0.025874 | $0.025874 | $0.026791 | $0.026592 | $52,537 | - |
| Jan-19 2026 | $0.026497 | $0.026497 | $0.027597 | $0.027063 | $12,435 | - |
| Jan-18 2026 | $0.028242 | $0.028242 | $0.029394 | $0.029168 | $11,292 | - |
| Jan-17 2026 | $0.029206 | $0.026724 | $0.029227 | $0.02707 | $11,269 | - |
| Jan-16 2026 | $0.027092 | $0.02673 | $0.027552 | $0.027374 | $11,774 | - |
| Jan-15 2026 | $0.027219 | $0.026207 | $0.027607 | $0.026676 | $28,277 | - |
| Jan-14 2026 | $0.026632 | $0.026632 | $0.027691 | $0.027579 | $8,935 | - |
| Jan-13 2026 | $0.027665 | $0.026654 | $0.027665 | $0.026654 | $27,509 | - |
| Jan-12 2026 | $0.026654 | $0.026654 | $0.028086 | $0.027507 | $15,604 | - |
| Jan-11 2026 | $0.027557 | $0.027489 | $0.027959 | $0.027595 | $27,974 | - |
| Jan-10 2026 | $0.027426 | $0.027426 | $0.028094 | $0.028094 | $37,497 | - |