Cap Mercado $2.55T
-3.43%
Volumen 24h $186.39B
4.68%
BTC % 54.02%
-0.42%
ETH % 9.79%
-1.94%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.015847 | $0.015667 | $0.015847 | $0.015678 | $21,242 | - |
| Mar-24 2026 | $0.015666 | $0.015594 | $0.015732 | $0.015633 | $20,024 | - |
| Mar-23 2026 | $0.015623 | $0.015534 | $0.015943 | $0.015695 | $9,909 | - |
| Mar-22 2026 | $0.015697 | $0.015684 | $0.016011 | $0.015946 | $2,949 | - |
| Mar-21 2026 | $0.016182 | $0.016182 | $0.016514 | $0.016514 | $2,572 | - |
| Mar-20 2026 | $0.016515 | $0.016418 | $0.016691 | $0.016597 | $33,266 | - |
| Mar-19 2026 | $0.016569 | $0.016483 | $0.017076 | $0.017042 | $29,435 | - |
| Mar-18 2026 | $0.017072 | $0.017064 | $0.017492 | $0.017465 | $30,243 | - |
| Mar-17 2026 | $0.017453 | $0.017427 | $0.01752 | $0.01752 | $15,848 | - |
| Mar-16 2026 | $0.017522 | $0.017261 | $0.017522 | $0.017296 | $41,955 | - |
| Mar-15 2026 | $0.017293 | $0.017148 | $0.0173 | $0.017229 | $28,173 | - |
| Mar-14 2026 | $0.017221 | $0.017141 | $0.017286 | $0.017171 | $32,223 | - |
| Mar-13 2026 | $0.017108 | $0.016959 | $0.017419 | $0.016959 | $9,022 | - |
| Mar-12 2026 | $0.016987 | $0.016659 | $0.016987 | $0.016751 | $21,032 | - |
| Mar-11 2026 | $0.016795 | $0.016727 | $0.017044 | $0.017044 | $28,009 | - |