Cap Mercado $2.50T
-3.4%
Volumen 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.017857 | $0.017814 | $0.018364 | $0.018181 | $41,719 | - |
| Mar-04 2026 | $0.018191 | $0.017782 | $0.018219 | $0.017789 | $21,580 | - |
| Mar-03 2026 | $0.01778 | $0.017332 | $0.017981 | $0.017345 | $124,022 | - |
| Mar-02 2026 | $0.017371 | $0.017299 | $0.017603 | $0.017299 | $78,244 | - |
| Mar-01 2026 | $0.017298 | $0.016896 | $0.017298 | $0.016917 | $25,261 | - |
| Feb-28 2026 | $0.016946 | $0.016494 | $0.016946 | $0.016557 | $32,815 | - |
| Feb-27 2026 | $0.016533 | $0.016218 | $0.01656 | $0.016275 | $32,623 | - |
| Feb-26 2026 | $0.016288 | $0.016153 | $0.016648 | $0.016486 | $15,914 | - |
| Feb-25 2026 | $0.016567 | $0.016156 | $0.017006 | $0.016156 | $13,268 | - |
| Feb-24 2026 | $0.016121 | $0.015961 | $0.01634 | $0.016274 | $29,483 | - |
| Feb-23 2026 | $0.016261 | $0.016203 | $0.016445 | $0.016418 | $24,389 | - |
| Feb-22 2026 | $0.016453 | $0.016352 | $0.016778 | $0.016768 | $38,212 | - |
| Feb-21 2026 | $0.016735 | $0.016552 | $0.016878 | $0.016583 | $38,907 | - |
| Feb-20 2026 | $0.016656 | $0.01646 | $0.016928 | $0.01682 | $37,913 | - |
| Feb-19 2026 | $0.016852 | $0.016806 | $0.017285 | $0.017068 | $32,234 | - |