Cap Mercado $3.39T
1.66%
Volumen 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.030514 | $0.030369 | $0.031998 | $0.031374 | $21,822 | - |
| Jan-03 2026 | $0.031123 | $0.031023 | $0.031698 | $0.031506 | $3,532 | - |
| Jan-02 2026 | $0.031466 | $0.030865 | $0.031659 | $0.030928 | $9,781 | - |
| Jan-01 2026 | $0.031175 | $0.030298 | $0.031175 | $0.030524 | $25,581 | - |
| Dec-31 2025 | $0.030519 | $0.029827 | $0.030943 | $0.029827 | $28,155 | - |
| Dec-30 2025 | $0.02997 | $0.02975 | $0.030265 | $0.02988 | $11,160 | - |
| Dec-29 2025 | $0.030096 | $0.029632 | $0.030414 | $0.029958 | $26,158 | - |
| Dec-28 2025 | $0.029857 | $0.029703 | $0.030376 | $0.030267 | $36,726 | - |
| Dec-27 2025 | $0.030093 | $0.029048 | $0.030093 | $0.02915 | $39,861 | - |
| Dec-26 2025 | $0.029247 | $0.027831 | $0.029247 | $0.028039 | $38,954 | - |
| Dec-25 2025 | $0.02799 | $0.027708 | $0.028644 | $0.028128 | $38,975 | - |
| Dec-24 2025 | $0.028212 | $0.025564 | $0.028212 | $0.025946 | $44,988 | - |
| Dec-23 2025 | $0.025856 | $0.02584 | $0.026475 | $0.026475 | $23,192 | - |
| Dec-22 2025 | $0.02631 | $0.025784 | $0.026819 | $0.026157 | $32,154 | - |
| Dec-21 2025 | $0.025704 | $0.025091 | $0.025809 | $0.025735 | $34,367 | - |