Cap Mercado $2.58T
4.27%
Volumen 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.016061 | $0.01492 | $0.016365 | $0.01492 | $21,509 | - |
| Feb-12 2026 | $0.014908 | $0.014548 | $0.016134 | $0.01539 | $30,413 | - |
| Feb-11 2026 | $0.016058 | $0.013643 | $0.016059 | $0.015038 | $36,731 | - |
| Feb-10 2026 | $0.014525 | $0.013974 | $0.016147 | $0.014789 | $29,233 | - |
| Feb-09 2026 | $0.015365 | $0.013696 | $0.016163 | $0.01482 | $23,098 | - |
| Feb-08 2026 | $0.015244 | $0.014519 | $0.016093 | $0.015811 | $24,119 | - |
| Feb-07 2026 | $0.016176 | $0.011686 | $0.016663 | $0.01454 | $37,619 | - |
| Feb-06 2026 | $0.015031 | $0.012655 | $0.016136 | $0.014294 | $21,809 | - |
| Feb-05 2026 | $0.014202 | $0.014202 | $0.01817 | $0.018127 | $27,592 | - |
| Feb-04 2026 | $0.018077 | $0.018036 | $0.018856 | $0.01862 | $30,244 | - |
| Feb-03 2026 | $0.018751 | $0.018401 | $0.01943 | $0.019061 | $41,650 | - |
| Feb-02 2026 | $0.01902 | $0.0185 | $0.019211 | $0.018717 | $39,230 | - |
| Feb-01 2026 | $0.018532 | $0.018532 | $0.019252 | $0.019082 | $41,343 | - |
| Jan-31 2026 | $0.018865 | $0.018797 | $0.020819 | $0.020799 | $47,784 | - |
| Jan-30 2026 | $0.020787 | $0.020709 | $0.021322 | $0.021322 | $42,732 | - |