Cap Mercado HK$16.61T
-9.35%
Volumen 24h HK$1.87T
29.4%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-23 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-22 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-21 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-20 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-19 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-18 2022 | HK$0.332313 | HK$0.332313 | HK$0.332313 | HK$0.332313 | - | - |
Jun-17 2022 | HK$0.332313 | HK$0.332066 | HK$0.333352 | HK$0.33285 | - | - |
Jun-16 2022 | HK$0.33285 | HK$0.332068 | HK$0.333318 | HK$0.332887 | - | - |
Jun-15 2022 | HK$0.332887 | HK$0.332287 | HK$0.334296 | HK$0.334296 | - | - |
Jun-14 2022 | HK$0.334296 | HK$0.334296 | HK$0.334296 | HK$0.334296 | - | - |
Jun-13 2022 | HK$0.334296 | HK$0.334296 | HK$0.334296 | HK$0.334296 | - | - |
Jun-12 2022 | HK$0.334296 | HK$0.334296 | HK$0.334296 | HK$0.334296 | - | - |
Jun-11 2022 | HK$0.334296 | HK$0.334296 | HK$0.334296 | HK$0.334296 | - | - |
Jun-10 2022 | HK$0.334296 | HK$0.334296 | HK$0.334296 | HK$0.334296 | - | - |
Análisis de precios históricos y de mercado de DragonKnight (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80935 HKD.