Cap Mercado €2.09T
-0.27%
Volumen 24h €112.47B
-7.01%
BTC % 49.78%
-0.18%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-08 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-07 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-06 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-05 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-04 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-03 2022 | €0.047515 | €0.047515 | €0.047515 | €0.047515 | - | - |
May-02 2022 | €0.047515 | €0.046946 | €0.048009 | €0.047551 | - | - |
May-01 2022 | €0.047551 | €0.046283 | €0.047811 | €0.046524 | €141 | - |
Apr-30 2022 | €0.046524 | €0.046408 | €0.051022 | €0.049991 | €6,956 | - |
Apr-29 2022 | €0.049991 | €0.046419 | €0.103427 | €0.102628 | €7,348 | - |
Apr-28 2022 | €0.102628 | €0.100043 | €0.107841 | €0.103563 | €411 | - |
Apr-27 2022 | €0.103563 | €0.098888 | €0.104381 | €0.099211 | €249 | - |
Apr-26 2022 | €0.099211 | €0.098109 | €0.107062 | €0.106277 | €334 | - |
Apr-25 2022 | €0.106277 | €0.099008 | €0.106626 | €0.102159 | €263 | - |
Análisis de precios históricos y de mercado de Dragon X (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91688 EUR.